Open
$1,933.8
Close
$1,856.14
High
$2,029.11
Low
$1,826
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| July 1, 2023 | $1,933.8 | $1,924.5 | $1,944.56 | $1,909.44 | — | $343M |
| July 2, 2023 | $1,924.5 | $1,937.48 | $1,959.2 | $1,885.75 | +0.67% | $492M |
| July 3, 2023 | $1,937.49 | $1,955.54 | $1,976.16 | $1,933.55 | +0.93% | $631M |
| July 4, 2023 | $1,955.55 | $1,936.2 | $1,967.08 | $1,931.58 | -0.99% | $401M |
| July 5, 2023 | $1,936.19 | $1,910.36 | $1,942.5 | $1,894.51 | -1.33% | $513M |
| July 6, 2023 | $1,910.35 | $1,846.17 | $1,958 | $1,846 | -3.36% | $868M |
| July 7, 2023 | $1,846.17 | $1,870.91 | $1,878 | $1,826 | +1.34% | $433M |
| July 8, 2023 | $1,870.92 | $1,865.24 | $1,876 | $1,842.8 | -0.30% | $234M |
| July 9, 2023 | $1,865.24 | $1,862.8 | $1,879.36 | $1,856.15 | -0.13% | $252M |
| July 10, 2023 | $1,862.81 | $1,880.4 | $1,905.5 | $1,846.63 | +0.94% | $464M |
| July 11, 2023 | $1,880.41 | $1,878.3 | $1,891.99 | $1,862.38 | -0.11% | $333M |
| July 12, 2023 | $1,878.31 | $1,871.82 | $1,902 | $1,864.37 | -0.34% | $499M |
| July 13, 2023 | $1,871.82 | $2,004.49 | $2,012.63 | $1,862.59 | +7.09% | $1.07B |
| July 14, 2023 | $2,004.49 | $1,937.83 | $2,029.11 | $1,898.39 | -3.33% | $982M |
| July 15, 2023 | $1,937.82 | $1,931.41 | $1,946.37 | $1,926.23 | -0.33% | $262M |
| July 16, 2023 | $1,931.41 | $1,922.11 | $1,943.55 | $1,914 | -0.48% | $287M |
| July 17, 2023 | $1,922.12 | $1,911.2 | $1,936.18 | $1,873.26 | -0.57% | $529M |
| July 18, 2023 | $1,911.21 | $1,897.21 | $1,917.19 | $1,875.73 | -0.73% | $410M |
| July 19, 2023 | $1,897.21 | $1,888.63 | $1,922.04 | $1,882.17 | -0.45% | $415M |
| July 20, 2023 | $1,888.64 | $1,891.59 | $1,929.05 | $1,878 | +0.16% | $557M |
| July 21, 2023 | $1,891.59 | $1,891.73 | $1,905.74 | $1,884.64 | +0.01% | $313M |
| July 22, 2023 | $1,891.73 | $1,866.52 | $1,897.35 | $1,851.18 | -1.33% | $248M |
| July 23, 2023 | $1,866.52 | $1,888.73 | $1,905.25 | $1,857.82 | +1.19% | $289M |
| July 24, 2023 | $1,888.74 | $1,850 | $1,890.86 | $1,833.19 | -2.05% | $512M |
| July 25, 2023 | $1,850 | $1,857.66 | $1,868.71 | $1,845.45 | +0.41% | $283M |
| July 26, 2023 | $1,857.66 | $1,872 | $1,888 | $1,848.35 | +0.77% | $507M |
| July 27, 2023 | $1,871.99 | $1,861.28 | $1,886.11 | $1,854.84 | -0.57% | $306M |
| July 28, 2023 | $1,861.29 | $1,874.19 | $1,883.39 | $1,856.52 | +0.69% | $259M |
| July 29, 2023 | $1,874.2 | $1,880.46 | $1,886.58 | $1,869.54 | +0.33% | $137M |
| July 30, 2023 | $1,880.45 | $1,861.79 | $1,885.3 | $1,848.17 | -0.99% | $297M |
| July 31, 2023 | $1,861.79 | $1,856.14 | $1,877.4 | $1,851.02 | -0.30% | $314M |