Ethereum price on July 27, 2023

$1,861.28 -0.57%

Open

$1,871.99

$1,861.28

High

$1,886.11

Low

$1,854.84

Volume

$306M

Change

-0.57%

Return since this day

-9.18%

What if you had invested?

If you had invested $ in Ethereum on July 27, 2023,

it would be worth today

Daily price history — July 2023

Day	Close	24h change	Volume
July 1, 2023	$1,924.5	—	$343M
July 2, 2023	$1,937.48	+0.67%	$492M
July 3, 2023	$1,955.54	+0.93%	$631M
July 4, 2023	$1,936.2	-0.99%	$401M
July 5, 2023	$1,910.36	-1.33%	$513M
July 6, 2023	$1,846.17	-3.36%	$868M
July 7, 2023	$1,870.91	+1.34%	$433M
July 8, 2023	$1,865.24	-0.30%	$234M
July 9, 2023	$1,862.8	-0.13%	$252M
July 10, 2023	$1,880.4	+0.94%	$464M
July 11, 2023	$1,878.3	-0.11%	$333M
July 12, 2023	$1,871.82	-0.34%	$499M
July 13, 2023	$2,004.49	+7.09%	$1.07B
July 14, 2023	$1,937.83	-3.33%	$982M
July 15, 2023	$1,931.41	-0.33%	$262M
July 16, 2023	$1,922.11	-0.48%	$287M
July 17, 2023	$1,911.2	-0.57%	$529M
July 18, 2023	$1,897.21	-0.73%	$410M
July 19, 2023	$1,888.63	-0.45%	$415M
July 20, 2023	$1,891.59	+0.16%	$557M
July 21, 2023	$1,891.73	+0.01%	$313M
July 22, 2023	$1,866.52	-1.33%	$248M
July 23, 2023	$1,888.73	+1.19%	$289M
July 24, 2023	$1,850	-2.05%	$512M
July 25, 2023	$1,857.66	+0.41%	$283M
July 26, 2023	$1,872	+0.77%	$507M
July 27, 2023	$1,861.28	-0.57%	$306M
July 28, 2023	$1,874.19	+0.69%	$259M
July 29, 2023	$1,880.46	+0.33%	$137M
July 30, 2023	$1,861.79	-0.99%	$297M
July 31, 2023	$1,856.14	-0.30%	$314M

What was the price of Ethereum on July 27, 2023?

Ethereum (ETH) closed at $1,861.28 on July 27, 2023. 24h volume: $306M.

Where can I buy Ethereum?

You can buy Ethereum (ETH) on major exchanges such as Binance, Coinbase and Kraken.