Ethereum price on September 22, 2023

$1,593.08 +0.58%

Open

$1,583.94

$1,593.08

High

$1,602.68

Low

$1,576.58

Volume

$199M

Change

+0.58%

Return since this day

+6.11%

What if you had invested?

If you had invested $ in Ethereum on September 22, 2023,

it would be worth today

Daily price history — September 2023

Day	Close	24h change	Volume
September 1, 2023	$1,629.12	—	$493M
September 2, 2023	$1,637.03	+0.49%	$167M
September 3, 2023	$1,635.84	-0.07%	$191M
September 4, 2023	$1,630.51	-0.33%	$274M
September 5, 2023	$1,634.45	+0.24%	$333M
September 6, 2023	$1,633.15	-0.08%	$358M
September 7, 2023	$1,648.11	+0.92%	$375M
September 8, 2023	$1,636.44	-0.71%	$363M
September 9, 2023	$1,635.54	-0.05%	$96M
September 10, 2023	$1,617.42	-1.11%	$337M
September 11, 2023	$1,551.85	-4.05%	$657M
September 12, 2023	$1,592.97	+2.65%	$525M
September 13, 2023	$1,607.62	+0.92%	$357M
September 14, 2023	$1,626.47	+1.17%	$448M
September 15, 2023	$1,641.29	+0.91%	$296M
September 16, 2023	$1,634.4	-0.42%	$163M
September 17, 2023	$1,622.48	-0.73%	$195M
September 18, 2023	$1,636.66	+0.87%	$458M
September 19, 2023	$1,643.12	+0.39%	$303M
September 20, 2023	$1,622.26	-1.27%	$379M
September 21, 2023	$1,583.94	-2.36%	$385M
September 22, 2023	$1,593.08	+0.58%	$199M
September 23, 2023	$1,593.86	+0.05%	$103M
September 24, 2023	$1,580.71	-0.83%	$219M
September 25, 2023	$1,588.33	+0.48%	$279M
September 26, 2023	$1,594.01	+0.36%	$200M
September 27, 2023	$1,598.64	+0.29%	$441M
September 28, 2023	$1,652.99	+3.40%	$542M
September 29, 2023	$1,667.45	+0.87%	$420M
September 30, 2023	$1,670.89	+0.21%	$230M

What was the price of Ethereum on September 22, 2023?

Ethereum (ETH) closed at $1,593.08 on September 22, 2023. 24h volume: $199M.

Where can I buy Ethereum?

You can buy Ethereum (ETH) on major exchanges such as Binance, Coinbase and Kraken.