FR
Home › Ethereum › 2023 › 09 › 30

Ethereum price on September 30, 2023

$1,670.89 +0.21%
Open
$1,667.45
Close
$1,670.89
High
$1,694.32
Low
$1,666.19
Volume
$230M
Change
+0.21%
Return since this day
+1.17%
What if you had invested?
If you had invested $ in Ethereum on September 30, 2023,
it would be worth today

Daily price history — September 2023

Day Close 24h change Volume
September 1, 2023 $1,629.12 — $493M
September 2, 2023 $1,637.03 +0.49% $167M
September 3, 2023 $1,635.84 -0.07% $191M
September 4, 2023 $1,630.51 -0.33% $274M
September 5, 2023 $1,634.45 +0.24% $333M
September 6, 2023 $1,633.15 -0.08% $358M
September 7, 2023 $1,648.11 +0.92% $375M
September 8, 2023 $1,636.44 -0.71% $363M
September 9, 2023 $1,635.54 -0.05% $96M
September 10, 2023 $1,617.42 -1.11% $337M
September 11, 2023 $1,551.85 -4.05% $657M
September 12, 2023 $1,592.97 +2.65% $525M
September 13, 2023 $1,607.62 +0.92% $357M
September 14, 2023 $1,626.47 +1.17% $448M
September 15, 2023 $1,641.29 +0.91% $296M
September 16, 2023 $1,634.4 -0.42% $163M
September 17, 2023 $1,622.48 -0.73% $195M
September 18, 2023 $1,636.66 +0.87% $458M
September 19, 2023 $1,643.12 +0.39% $303M
September 20, 2023 $1,622.26 -1.27% $379M
September 21, 2023 $1,583.94 -2.36% $385M
September 22, 2023 $1,593.08 +0.58% $199M
September 23, 2023 $1,593.86 +0.05% $103M
September 24, 2023 $1,580.71 -0.83% $219M
September 25, 2023 $1,588.33 +0.48% $279M
September 26, 2023 $1,594.01 +0.36% $200M
September 27, 2023 $1,598.64 +0.29% $441M
September 28, 2023 $1,652.99 +3.40% $542M
September 29, 2023 $1,667.45 +0.87% $420M
September 30, 2023 $1,670.89 +0.21% $230M
← Previous day September 2023 2023 Next day →

FAQ

What was the price of Ethereum on September 30, 2023?

Ethereum (ETH) closed at $1,670.89 on September 30, 2023. 24h volume: $230M.

Where can I buy Ethereum?

You can buy Ethereum (ETH) on major exchanges such as Binance, Coinbase and Kraken.