Open
$1,670.89
Close
$1,814.67
High
$1,865.54
Low
$1,521
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| October 1, 2023 | $1,670.89 | $1,733.79 | $1,751 | $1,668 | — | $384M |
| October 2, 2023 | $1,733.8 | $1,662.4 | $1,744 | $1,636.79 | -4.12% | $644M |
| October 3, 2023 | $1,662.41 | $1,656.88 | $1,670.65 | $1,643 | -0.33% | $329M |
| October 4, 2023 | $1,656.88 | $1,646.58 | $1,657.66 | $1,625 | -0.62% | $366M |
| October 5, 2023 | $1,646.58 | $1,611.79 | $1,655.47 | $1,606.73 | -2.11% | $387M |
| October 6, 2023 | $1,611.79 | $1,645.03 | $1,662 | $1,611.68 | +2.06% | $361M |
| October 7, 2023 | $1,645.03 | $1,633.57 | $1,647.71 | $1,630.03 | -0.70% | $166M |
| October 8, 2023 | $1,633.56 | $1,632.84 | $1,641.4 | $1,616.17 | -0.04% | $244M |
| October 9, 2023 | $1,632.85 | $1,580.13 | $1,636 | $1,546 | -3.23% | $541M |
| October 10, 2023 | $1,580.13 | $1,567.63 | $1,594.9 | $1,550.55 | -0.79% | $379M |
| October 11, 2023 | $1,567.62 | $1,566.87 | $1,578.43 | $1,544.26 | -0.05% | $407M |
| October 12, 2023 | $1,566.86 | $1,539.61 | $1,568.56 | $1,521 | -1.74% | $366M |
| October 13, 2023 | $1,539.61 | $1,552.16 | $1,575.36 | $1,537.76 | +0.82% | $298M |
| October 14, 2023 | $1,552.16 | $1,554.94 | $1,561.72 | $1,544.55 | +0.18% | $156M |
| October 15, 2023 | $1,554.94 | $1,557.77 | $1,567.62 | $1,547.44 | +0.18% | $187M |
| October 16, 2023 | $1,557.78 | $1,599.42 | $1,639.43 | $1,555.06 | +2.67% | $665M |
| October 17, 2023 | $1,599.41 | $1,565.01 | $1,600.53 | $1,551.08 | -2.15% | $370M |
| October 18, 2023 | $1,565.01 | $1,563.44 | $1,585.42 | $1,555.88 | -0.10% | $279M |
| October 19, 2023 | $1,563.45 | $1,566.57 | $1,574.45 | $1,541.61 | +0.20% | $337M |
| October 20, 2023 | $1,566.57 | $1,603.89 | $1,630.4 | $1,561.19 | +2.38% | $506M |
| October 21, 2023 | $1,603.88 | $1,628.94 | $1,644.53 | $1,592.36 | +1.56% | $286M |
| October 22, 2023 | $1,628.94 | $1,663.7 | $1,667.8 | $1,621.1 | +2.13% | $375M |
| October 23, 2023 | $1,663.69 | $1,765.46 | $1,800 | $1,657.07 | +6.12% | $1.04B |
| October 24, 2023 | $1,765.47 | $1,784.98 | $1,854.38 | $1,756.21 | +1.11% | $1.22B |
| October 25, 2023 | $1,784.98 | $1,787.15 | $1,817.69 | $1,760 | +0.12% | $634M |
| October 26, 2023 | $1,787.15 | $1,803.38 | $1,865.54 | $1,762.21 | +0.91% | $781M |
| October 27, 2023 | $1,803.39 | $1,779.4 | $1,803.91 | $1,744.66 | -1.33% | $488M |
| October 28, 2023 | $1,779.41 | $1,776.2 | $1,803.23 | $1,770 | -0.18% | $220M |
| October 29, 2023 | $1,776.21 | $1,795.14 | $1,811.3 | $1,762.66 | +1.07% | $258M |
| October 30, 2023 | $1,795.14 | $1,809.04 | $1,829.84 | $1,777.77 | +0.77% | $501M |
| October 31, 2023 | $1,809.03 | $1,814.67 | $1,819.41 | $1,780.99 | +0.31% | $465M |