Ethereum price on October 18, 2023

$1,563.44 -0.10%

Open

$1,565.01

$1,563.44

High

$1,585.42

Low

$1,555.88

Volume

$279M

Change

-0.10%

Return since this day

+8.13%

What if you had invested?

If you had invested $ in Ethereum on October 18, 2023,

it would be worth today

Daily price history — October 2023

Day	Close	24h change	Volume
October 1, 2023	$1,733.79	—	$384M
October 2, 2023	$1,662.4	-4.12%	$644M
October 3, 2023	$1,656.88	-0.33%	$329M
October 4, 2023	$1,646.58	-0.62%	$366M
October 5, 2023	$1,611.79	-2.11%	$387M
October 6, 2023	$1,645.03	+2.06%	$361M
October 7, 2023	$1,633.57	-0.70%	$166M
October 8, 2023	$1,632.84	-0.04%	$244M
October 9, 2023	$1,580.13	-3.23%	$541M
October 10, 2023	$1,567.63	-0.79%	$379M
October 11, 2023	$1,566.87	-0.05%	$407M
October 12, 2023	$1,539.61	-1.74%	$366M
October 13, 2023	$1,552.16	+0.82%	$298M
October 14, 2023	$1,554.94	+0.18%	$156M
October 15, 2023	$1,557.77	+0.18%	$187M
October 16, 2023	$1,599.42	+2.67%	$665M
October 17, 2023	$1,565.01	-2.15%	$370M
October 18, 2023	$1,563.44	-0.10%	$279M
October 19, 2023	$1,566.57	+0.20%	$337M
October 20, 2023	$1,603.89	+2.38%	$506M
October 21, 2023	$1,628.94	+1.56%	$286M
October 22, 2023	$1,663.7	+2.13%	$375M
October 23, 2023	$1,765.46	+6.12%	$1.04B
October 24, 2023	$1,784.98	+1.11%	$1.22B
October 25, 2023	$1,787.15	+0.12%	$634M
October 26, 2023	$1,803.38	+0.91%	$781M
October 27, 2023	$1,779.4	-1.33%	$488M
October 28, 2023	$1,776.2	-0.18%	$220M
October 29, 2023	$1,795.14	+1.07%	$258M
October 30, 2023	$1,809.04	+0.77%	$501M
October 31, 2023	$1,814.67	+0.31%	$465M

What was the price of Ethereum on October 18, 2023?

Ethereum (ETH) closed at $1,563.44 on October 18, 2023. 24h volume: $279M.

Where can I buy Ethereum?

You can buy Ethereum (ETH) on major exchanges such as Binance, Coinbase and Kraken.