Ethereum price on December 18, 2023

$2,219.43 +1.04%

Open

$2,196.53

$2,219.43

High

$2,224

Low

$2,116.6

Volume

$789M

Change

+1.04%

Return since this day

-23.83%

What if you had invested?

If you had invested $ in Ethereum on December 18, 2023,

it would be worth today

Daily price history — December 2023

Day	Close	24h change	Volume
December 1, 2023	$2,087.24	—	$779M
December 2, 2023	$2,164.74	+3.71%	$684M
December 3, 2023	$2,192.95	+1.30%	$560M
December 4, 2023	$2,243.37	+2.30%	$1.26B
December 5, 2023	$2,293.33	+2.23%	$1.19B
December 6, 2023	$2,232.7	-2.64%	$926M
December 7, 2023	$2,355.73	+5.51%	$1.12B
December 8, 2023	$2,358.72	+0.13%	$894M
December 9, 2023	$2,340.49	-0.77%	$679M
December 10, 2023	$2,352.39	+0.51%	$470M
December 11, 2023	$2,225.12	-5.41%	$1.43B
December 12, 2023	$2,203.46	-0.97%	$799M
December 13, 2023	$2,260.16	+2.57%	$922M
December 14, 2023	$2,315.32	+2.44%	$935M
December 15, 2023	$2,220.5	-4.10%	$754M
December 16, 2023	$2,228.96	+0.38%	$447M
December 17, 2023	$2,196.52	-1.46%	$501M
December 18, 2023	$2,219.43	+1.04%	$789M
December 19, 2023	$2,177.91	-1.87%	$847M
December 20, 2023	$2,202.17	+1.11%	$923M
December 21, 2023	$2,239.61	+1.70%	$1.01B
December 22, 2023	$2,324.54	+3.79%	$1.36B
December 23, 2023	$2,308.2	-0.70%	$586M
December 24, 2023	$2,264.05	-1.91%	$705M
December 25, 2023	$2,271.35	+0.32%	$652M
December 26, 2023	$2,230.88	-1.78%	$916M
December 27, 2023	$2,378.35	+6.61%	$1.25B
December 28, 2023	$2,344.15	-1.44%	$1.39B
December 29, 2023	$2,299.2	-1.92%	$1.05B
December 30, 2023	$2,291.68	-0.33%	$483M
December 31, 2023	$2,281.87	-0.43%	$510M

What was the price of Ethereum on December 18, 2023?

Ethereum (ETH) closed at $2,219.43 on December 18, 2023. 24h volume: $789M.

Where can I buy Ethereum?

You can buy Ethereum (ETH) on major exchanges such as Binance, Coinbase and Kraken.