Open
$2,051.95
Close
$2,281.87
High
$2,445.8
Low
$2,045.04
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| December 1, 2023 | $2,051.95 | $2,087.24 | $2,110.87 | $2,045.04 | — | $779M |
| December 2, 2023 | $2,087.24 | $2,164.74 | $2,186.6 | $2,086.25 | +3.71% | $684M |
| December 3, 2023 | $2,164.75 | $2,192.95 | $2,217.27 | $2,149 | +1.30% | $560M |
| December 4, 2023 | $2,192.96 | $2,243.37 | $2,274.28 | $2,191 | +2.30% | $1.26B |
| December 5, 2023 | $2,243.36 | $2,293.33 | $2,309.72 | $2,188.33 | +2.23% | $1.19B |
| December 6, 2023 | $2,293.33 | $2,232.7 | $2,312.23 | $2,220 | -2.64% | $926M |
| December 7, 2023 | $2,232.7 | $2,355.73 | $2,382.8 | $2,222 | +5.51% | $1.12B |
| December 8, 2023 | $2,355.74 | $2,358.72 | $2,392 | $2,336.34 | +0.13% | $894M |
| December 9, 2023 | $2,358.71 | $2,340.49 | $2,403 | $2,328.01 | -0.77% | $679M |
| December 10, 2023 | $2,340.48 | $2,352.39 | $2,377.47 | $2,320 | +0.51% | $470M |
| December 11, 2023 | $2,352.39 | $2,225.12 | $2,355 | $2,156.62 | -5.41% | $1.43B |
| December 12, 2023 | $2,225.11 | $2,203.46 | $2,244.12 | $2,166 | -0.97% | $799M |
| December 13, 2023 | $2,203.47 | $2,260.16 | $2,284.02 | $2,144.32 | +2.57% | $922M |
| December 14, 2023 | $2,260.16 | $2,315.32 | $2,332.11 | $2,228.2 | +2.44% | $935M |
| December 15, 2023 | $2,315.32 | $2,220.5 | $2,317.81 | $2,200 | -4.10% | $754M |
| December 16, 2023 | $2,220.51 | $2,228.96 | $2,263.4 | $2,210 | +0.38% | $447M |
| December 17, 2023 | $2,228.96 | $2,196.52 | $2,248.68 | $2,191.5 | -1.46% | $501M |
| December 18, 2023 | $2,196.53 | $2,219.43 | $2,224 | $2,116.6 | +1.04% | $789M |
| December 19, 2023 | $2,219.44 | $2,177.91 | $2,255 | $2,135.55 | -1.87% | $847M |
| December 20, 2023 | $2,177.9 | $2,202.17 | $2,266 | $2,156 | +1.11% | $923M |
| December 21, 2023 | $2,202.17 | $2,239.61 | $2,279.31 | $2,182.98 | +1.70% | $1.01B |
| December 22, 2023 | $2,239.6 | $2,324.54 | $2,343.15 | $2,230.59 | +3.79% | $1.36B |
| December 23, 2023 | $2,324.54 | $2,308.2 | $2,330.65 | $2,265 | -0.70% | $586M |
| December 24, 2023 | $2,308.2 | $2,264.05 | $2,326.19 | $2,245 | -1.91% | $705M |
| December 25, 2023 | $2,264.04 | $2,271.35 | $2,304.8 | $2,253.1 | +0.32% | $652M |
| December 26, 2023 | $2,271.36 | $2,230.88 | $2,274.99 | $2,178.45 | -1.78% | $916M |
| December 27, 2023 | $2,230.88 | $2,378.35 | $2,392.44 | $2,211.88 | +6.61% | $1.25B |
| December 28, 2023 | $2,378.35 | $2,344.15 | $2,445.8 | $2,335 | -1.44% | $1.39B |
| December 29, 2023 | $2,344.15 | $2,299.2 | $2,385.41 | $2,255.34 | -1.92% | $1.05B |
| December 30, 2023 | $2,299.2 | $2,291.68 | $2,322.84 | $2,268 | -0.33% | $483M |
| December 31, 2023 | $2,291.68 | $2,281.87 | $2,321.34 | $2,258.88 | -0.43% | $510M |