Open
$2,281.87
Close
$2,283.14
High
$2,717.32
Low
$2,100
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| January 1, 2024 | $2,281.87 | $2,352.04 | $2,352.37 | $2,265.24 | — | $500M |
| January 2, 2024 | $2,352.05 | $2,355.34 | $2,431.3 | $2,341 | +0.14% | $1.09B |
| January 3, 2024 | $2,355.35 | $2,209.72 | $2,385.45 | $2,100 | -6.18% | $1.80B |
| January 4, 2024 | $2,209.72 | $2,267.11 | $2,294.69 | $2,201.91 | +2.60% | $1.01B |
| January 5, 2024 | $2,267.11 | $2,268.78 | $2,277.21 | $2,206.17 | +0.07% | $910M |
| January 6, 2024 | $2,268.78 | $2,240.78 | $2,270 | $2,216.4 | -1.23% | $435M |
| January 7, 2024 | $2,240.77 | $2,221.42 | $2,258.01 | $2,203.46 | -0.86% | $464M |
| January 8, 2024 | $2,221.42 | $2,330.44 | $2,358.2 | $2,166.38 | +4.91% | $1.22B |
| January 9, 2024 | $2,330.43 | $2,344.29 | $2,371.72 | $2,226.78 | +0.59% | $1.27B |
| January 10, 2024 | $2,344.3 | $2,584.38 | $2,643.1 | $2,339.59 | +10.24% | $2.54B |
| January 11, 2024 | $2,584.37 | $2,618.01 | $2,689.39 | $2,566.01 | +1.30% | $2.19B |
| January 12, 2024 | $2,618.01 | $2,522.54 | $2,717.32 | $2,458 | -3.65% | $2.32B |
| January 13, 2024 | $2,522.55 | $2,578.19 | $2,590 | $2,497.5 | +2.21% | $1.08B |
| January 14, 2024 | $2,578.18 | $2,472.87 | $2,578.69 | $2,470 | -4.09% | $775M |
| January 15, 2024 | $2,472.87 | $2,511.78 | $2,553.82 | $2,470.92 | +1.57% | $794M |
| January 16, 2024 | $2,511.79 | $2,587.4 | $2,614.43 | $2,500.05 | +3.01% | $972M |
| January 17, 2024 | $2,587.41 | $2,530.19 | $2,592.97 | $2,506.75 | -2.21% | $934M |
| January 18, 2024 | $2,530.2 | $2,470.81 | $2,550 | $2,428.56 | -2.35% | $1.13B |
| January 19, 2024 | $2,470.81 | $2,492 | $2,504.2 | $2,415.2 | +0.86% | $1.05B |
| January 20, 2024 | $2,491.99 | $2,472.01 | $2,492 | $2,454.2 | -0.80% | $338M |
| January 21, 2024 | $2,472.02 | $2,457.05 | $2,482.18 | $2,452.13 | -0.61% | $303M |
| January 22, 2024 | $2,457.06 | $2,314.2 | $2,466.1 | $2,303.59 | -5.81% | $1.25B |
| January 23, 2024 | $2,314.19 | $2,242.6 | $2,352.23 | $2,168.07 | -3.09% | $1.57B |
| January 24, 2024 | $2,242.6 | $2,235.02 | $2,264.6 | $2,196.12 | -0.34% | $802M |
| January 25, 2024 | $2,235.02 | $2,218.64 | $2,242.89 | $2,171.3 | -0.73% | $731M |
| January 26, 2024 | $2,218.64 | $2,267.68 | $2,282.36 | $2,195.84 | +2.21% | $816M |
| January 27, 2024 | $2,267.67 | $2,267.94 | $2,282.94 | $2,251.4 | +0.01% | $329M |
| January 28, 2024 | $2,267.94 | $2,256.9 | $2,308.24 | $2,239.89 | -0.49% | $477M |
| January 29, 2024 | $2,256.9 | $2,317.6 | $2,322.34 | $2,233.8 | +2.69% | $696M |
| January 30, 2024 | $2,317.61 | $2,343.01 | $2,391.98 | $2,297 | +1.10% | $871M |
| January 31, 2024 | $2,343 | $2,283.14 | $2,351.6 | $2,263.57 | -2.56% | $920M |