Ethereum price on January 27, 2024

$2,267.94 +0.01%

Open

$2,267.67

$2,267.94

High

$2,282.94

Low

$2,251.4

Volume

$329M

Change

+0.01%

Return since this day

-25.46%

What if you had invested?

If you had invested $ in Ethereum on January 27, 2024,

it would be worth today

Daily price history — January 2024

Day	Close	24h change	Volume
January 1, 2024	$2,352.04	—	$500M
January 2, 2024	$2,355.34	+0.14%	$1.09B
January 3, 2024	$2,209.72	-6.18%	$1.80B
January 4, 2024	$2,267.11	+2.60%	$1.01B
January 5, 2024	$2,268.78	+0.07%	$910M
January 6, 2024	$2,240.78	-1.23%	$435M
January 7, 2024	$2,221.42	-0.86%	$464M
January 8, 2024	$2,330.44	+4.91%	$1.22B
January 9, 2024	$2,344.29	+0.59%	$1.27B
January 10, 2024	$2,584.38	+10.24%	$2.54B
January 11, 2024	$2,618.01	+1.30%	$2.19B
January 12, 2024	$2,522.54	-3.65%	$2.32B
January 13, 2024	$2,578.19	+2.21%	$1.08B
January 14, 2024	$2,472.87	-4.09%	$775M
January 15, 2024	$2,511.78	+1.57%	$794M
January 16, 2024	$2,587.4	+3.01%	$972M
January 17, 2024	$2,530.19	-2.21%	$934M
January 18, 2024	$2,470.81	-2.35%	$1.13B
January 19, 2024	$2,492	+0.86%	$1.05B
January 20, 2024	$2,472.01	-0.80%	$338M
January 21, 2024	$2,457.05	-0.61%	$303M
January 22, 2024	$2,314.2	-5.81%	$1.25B
January 23, 2024	$2,242.6	-3.09%	$1.57B
January 24, 2024	$2,235.02	-0.34%	$802M
January 25, 2024	$2,218.64	-0.73%	$731M
January 26, 2024	$2,267.68	+2.21%	$816M
January 27, 2024	$2,267.94	+0.01%	$329M
January 28, 2024	$2,256.9	-0.49%	$477M
January 29, 2024	$2,317.6	+2.69%	$696M
January 30, 2024	$2,343.01	+1.10%	$871M
January 31, 2024	$2,283.14	-2.56%	$920M

What was the price of Ethereum on January 27, 2024?

Ethereum (ETH) closed at $2,267.94 on January 27, 2024. 24h volume: $329M.

Where can I buy Ethereum?

You can buy Ethereum (ETH) on major exchanges such as Binance, Coinbase and Kraken.