Open
$3,014.04
Close
$3,762.29
High
$3,977
Low
$2,817
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| May 1, 2024 | $3,014.04 | $2,972.46 | $3,023.24 | $2,817 | — | $1.83B |
| May 2, 2024 | $2,972.46 | $2,986.19 | $3,016.72 | $2,893.26 | +0.46% | $1.08B |
| May 3, 2024 | $2,986.19 | $3,102.61 | $3,126.99 | $2,958.32 | +3.90% | $1.08B |
| May 4, 2024 | $3,102.61 | $3,117.23 | $3,168 | $3,092.85 | +0.47% | $613M |
| May 5, 2024 | $3,117.24 | $3,136.41 | $3,171.93 | $3,072.99 | +0.62% | $684M |
| May 6, 2024 | $3,136.4 | $3,062.6 | $3,221.4 | $3,046.35 | -2.35% | $1.11B |
| May 7, 2024 | $3,062.59 | $3,005.69 | $3,129.85 | $2,998 | -1.86% | $917M |
| May 8, 2024 | $3,005.69 | $2,974.21 | $3,038.15 | $2,936.48 | -1.05% | $800M |
| May 9, 2024 | $2,974.2 | $3,036.23 | $3,059 | $2,950.77 | +2.09% | $715M |
| May 10, 2024 | $3,036.24 | $2,909.99 | $3,053.89 | $2,878.03 | -4.16% | $972M |
| May 11, 2024 | $2,909.98 | $2,912.45 | $2,945.67 | $2,886.46 | +0.08% | $403M |
| May 12, 2024 | $2,912.45 | $2,929.29 | $2,955.2 | $2,901.17 | +0.58% | $315M |
| May 13, 2024 | $2,929.3 | $2,950.99 | $2,996.4 | $2,864.76 | +0.74% | $1.08B |
| May 14, 2024 | $2,950.99 | $2,881.93 | $2,960.6 | $2,862 | -2.34% | $783M |
| May 15, 2024 | $2,881.93 | $3,032.55 | $3,041.36 | $2,863.75 | +5.23% | $1.04B |
| May 16, 2024 | $3,032.55 | $2,944.7 | $3,041.24 | $2,922.8 | -2.90% | $877M |
| May 17, 2024 | $2,944.7 | $3,092.01 | $3,120 | $2,933.06 | +5.00% | $1.09B |
| May 18, 2024 | $3,092 | $3,122.94 | $3,146.98 | $3,083.61 | +1.00% | $623M |
| May 19, 2024 | $3,122.94 | $3,071.19 | $3,136.64 | $3,053.38 | -1.66% | $514M |
| May 20, 2024 | $3,071.2 | $3,661.78 | $3,694 | $3,047.67 | +19.23% | $2.85B |
| May 21, 2024 | $3,661.79 | $3,789.6 | $3,841.54 | $3,624.28 | +3.49% | $3.56B |
| May 22, 2024 | $3,789.59 | $3,737.73 | $3,813.69 | $3,653.15 | -1.37% | $2.15B |
| May 23, 2024 | $3,737.72 | $3,783.61 | $3,949.29 | $3,498 | +1.23% | $4.28B |
| May 24, 2024 | $3,783.6 | $3,728.28 | $3,829.61 | $3,626.1 | -1.46% | $1.78B |
| May 25, 2024 | $3,728.28 | $3,749.26 | $3,779.43 | $3,709.03 | +0.56% | $594M |
| May 26, 2024 | $3,749.25 | $3,826.47 | $3,884.2 | $3,731.17 | +2.06% | $1.12B |
| May 27, 2024 | $3,826.47 | $3,894.22 | $3,977 | $3,823.37 | +1.77% | $1.42B |
| May 28, 2024 | $3,894.21 | $3,844.69 | $3,931.09 | $3,773.9 | -1.27% | $1.61B |
| May 29, 2024 | $3,844.69 | $3,767.43 | $3,888.55 | $3,742.59 | -2.01% | $1.27B |
| May 30, 2024 | $3,767.44 | $3,747.91 | $3,825.35 | $3,702.58 | -0.52% | $1.04B |
| May 31, 2024 | $3,747.9 | $3,762.29 | $3,849.94 | $3,723.75 | +0.38% | $1.03B |