Ethereum price on May 18, 2024

$3,122.94 +1.00%

Open

$3,092

$3,122.94

High

$3,146.98

Low

$3,083.61

Volume

$623M

Change

+1.00%

Return since this day

-45.87%

What if you had invested?

If you had invested $ in Ethereum on May 18, 2024,

it would be worth today

Daily price history — May 2024

Day	Close	24h change	Volume
May 1, 2024	$2,972.46	—	$1.83B
May 2, 2024	$2,986.19	+0.46%	$1.08B
May 3, 2024	$3,102.61	+3.90%	$1.08B
May 4, 2024	$3,117.23	+0.47%	$613M
May 5, 2024	$3,136.41	+0.62%	$684M
May 6, 2024	$3,062.6	-2.35%	$1.11B
May 7, 2024	$3,005.69	-1.86%	$917M
May 8, 2024	$2,974.21	-1.05%	$800M
May 9, 2024	$3,036.23	+2.09%	$715M
May 10, 2024	$2,909.99	-4.16%	$972M
May 11, 2024	$2,912.45	+0.08%	$403M
May 12, 2024	$2,929.29	+0.58%	$315M
May 13, 2024	$2,950.99	+0.74%	$1.08B
May 14, 2024	$2,881.93	-2.34%	$783M
May 15, 2024	$3,032.55	+5.23%	$1.04B
May 16, 2024	$2,944.7	-2.90%	$877M
May 17, 2024	$3,092.01	+5.00%	$1.09B
May 18, 2024	$3,122.94	+1.00%	$623M
May 19, 2024	$3,071.19	-1.66%	$514M
May 20, 2024	$3,661.78	+19.23%	$2.85B
May 21, 2024	$3,789.6	+3.49%	$3.56B
May 22, 2024	$3,737.73	-1.37%	$2.15B
May 23, 2024	$3,783.61	+1.23%	$4.28B
May 24, 2024	$3,728.28	-1.46%	$1.78B
May 25, 2024	$3,749.26	+0.56%	$594M
May 26, 2024	$3,826.47	+2.06%	$1.12B
May 27, 2024	$3,894.22	+1.77%	$1.42B
May 28, 2024	$3,844.69	-1.27%	$1.61B
May 29, 2024	$3,767.43	-2.01%	$1.27B
May 30, 2024	$3,747.91	-0.52%	$1.04B
May 31, 2024	$3,762.29	+0.38%	$1.03B

What was the price of Ethereum on May 18, 2024?

Ethereum (ETH) closed at $3,122.94 on May 18, 2024. 24h volume: $623M.

Where can I buy Ethereum?

You can buy Ethereum (ETH) on major exchanges such as Binance, Coinbase and Kraken.