Open
$3,232.74
Close
$2,513.01
High
$3,242.57
Low
$2,111
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| August 1, 2024 | $3,232.74 | $3,203.4 | $3,242.57 | $3,080.02 | — | $1.02B |
| August 2, 2024 | $3,203.4 | $2,989.61 | $3,218.6 | $2,967 | -6.67% | $1.19B |
| August 3, 2024 | $2,989.61 | $2,903.64 | $3,018.02 | $2,859 | -2.88% | $1.01B |
| August 4, 2024 | $2,903.65 | $2,688.92 | $2,935.46 | $2,630 | -7.39% | $1.43B |
| August 5, 2024 | $2,688.91 | $2,419.59 | $2,697.44 | $2,111 | -10.02% | $6.24B |
| August 6, 2024 | $2,419.76 | $2,461.33 | $2,556.23 | $2,414.19 | +1.73% | $1.60B |
| August 7, 2024 | $2,461.33 | $2,342.8 | $2,551.32 | $2,309.04 | -4.82% | $1.54B |
| August 8, 2024 | $2,342.79 | $2,682.5 | $2,724.1 | $2,320.4 | +14.50% | $1.47B |
| August 9, 2024 | $2,682.5 | $2,598.78 | $2,707.98 | $2,552.61 | -3.12% | $1.07B |
| August 10, 2024 | $2,598.79 | $2,609.92 | $2,644.7 | $2,576.49 | +0.43% | $447M |
| August 11, 2024 | $2,609.92 | $2,555.38 | $2,720 | $2,540 | -2.09% | $781M |
| August 12, 2024 | $2,555.38 | $2,722.3 | $2,750 | $2,510.05 | +6.53% | $1.28B |
| August 13, 2024 | $2,722.3 | $2,702.44 | $2,738.4 | $2,611.37 | -0.73% | $873M |
| August 14, 2024 | $2,702.44 | $2,661.45 | $2,780 | $2,632.2 | -1.52% | $915M |
| August 15, 2024 | $2,661.45 | $2,569.89 | $2,675.6 | $2,515.71 | -3.44% | $927M |
| August 16, 2024 | $2,569.9 | $2,592.73 | $2,630.97 | $2,550.04 | +0.89% | $703M |
| August 17, 2024 | $2,592.72 | $2,614.51 | $2,629.69 | $2,587.5 | +0.84% | $233M |
| August 18, 2024 | $2,614.51 | $2,612.15 | $2,689.16 | $2,594.53 | -0.09% | $460M |
| August 19, 2024 | $2,612.15 | $2,636.36 | $2,648.08 | $2,563.58 | +0.93% | $586M |
| August 20, 2024 | $2,636.36 | $2,572.82 | $2,695 | $2,555 | -2.41% | $738M |
| August 21, 2024 | $2,572.81 | $2,630.71 | $2,663.74 | $2,536.22 | +2.25% | $638M |
| August 22, 2024 | $2,630.71 | $2,622.88 | $2,644.69 | $2,584.2 | -0.30% | $521M |
| August 23, 2024 | $2,622.89 | $2,762.48 | $2,799.13 | $2,621.4 | +5.32% | $1.08B |
| August 24, 2024 | $2,762.49 | $2,768 | $2,820 | $2,731.26 | +0.20% | $730M |
| August 25, 2024 | $2,768.01 | $2,746.13 | $2,792.28 | $2,733.21 | -0.79% | $427M |
| August 26, 2024 | $2,746.12 | $2,680.49 | $2,762 | $2,666.66 | -2.39% | $576M |
| August 27, 2024 | $2,680.49 | $2,457.33 | $2,699.98 | $2,392.96 | -8.33% | $1.06B |
| August 28, 2024 | $2,457.33 | $2,528.33 | $2,554.6 | $2,418.8 | +2.89% | $1.12B |
| August 29, 2024 | $2,528.33 | $2,527.61 | $2,595.4 | $2,505.88 | -0.03% | $604M |
| August 30, 2024 | $2,527.6 | $2,526 | $2,552.17 | $2,431.14 | -0.06% | $845M |
| August 31, 2024 | $2,525.99 | $2,513.01 | $2,533.95 | $2,491.92 | -0.51% | $247M |