Ethereum price on August 22, 2024

$2,622.88 -0.30%

Open

$2,630.71

$2,622.88

High

$2,644.69

Low

$2,584.2

Volume

$521M

Change

-0.30%

Return since this day

-35.55%

What if you had invested?

If you had invested $ in Ethereum on August 22, 2024,

it would be worth today

Daily price history — August 2024

Day	Close	24h change	Volume
August 1, 2024	$3,203.4	—	$1.02B
August 2, 2024	$2,989.61	-6.67%	$1.19B
August 3, 2024	$2,903.64	-2.88%	$1.01B
August 4, 2024	$2,688.92	-7.39%	$1.43B
August 5, 2024	$2,419.59	-10.02%	$6.24B
August 6, 2024	$2,461.33	+1.73%	$1.60B
August 7, 2024	$2,342.8	-4.82%	$1.54B
August 8, 2024	$2,682.5	+14.50%	$1.47B
August 9, 2024	$2,598.78	-3.12%	$1.07B
August 10, 2024	$2,609.92	+0.43%	$447M
August 11, 2024	$2,555.38	-2.09%	$781M
August 12, 2024	$2,722.3	+6.53%	$1.28B
August 13, 2024	$2,702.44	-0.73%	$873M
August 14, 2024	$2,661.45	-1.52%	$915M
August 15, 2024	$2,569.89	-3.44%	$927M
August 16, 2024	$2,592.73	+0.89%	$703M
August 17, 2024	$2,614.51	+0.84%	$233M
August 18, 2024	$2,612.15	-0.09%	$460M
August 19, 2024	$2,636.36	+0.93%	$586M
August 20, 2024	$2,572.82	-2.41%	$738M
August 21, 2024	$2,630.71	+2.25%	$638M
August 22, 2024	$2,622.88	-0.30%	$521M
August 23, 2024	$2,762.48	+5.32%	$1.08B
August 24, 2024	$2,768	+0.20%	$730M
August 25, 2024	$2,746.13	-0.79%	$427M
August 26, 2024	$2,680.49	-2.39%	$576M
August 27, 2024	$2,457.33	-8.33%	$1.06B
August 28, 2024	$2,528.33	+2.89%	$1.12B
August 29, 2024	$2,527.61	-0.03%	$604M
August 30, 2024	$2,526	-0.06%	$845M
August 31, 2024	$2,513.01	-0.51%	$247M

What was the price of Ethereum on August 22, 2024?

Ethereum (ETH) closed at $2,622.88 on August 22, 2024. 24h volume: $521M.

Where can I buy Ethereum?

You can buy Ethereum (ETH) on major exchanges such as Binance, Coinbase and Kraken.