Open
$3,703.59
Close
$3,337.78
High
$4,107.8
Low
$3,101.9
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| December 1, 2024 | $3,703.59 | $3,707.61 | $3,746.8 | $3,659.2 | — | $1.59B |
| December 2, 2024 | $3,707.61 | $3,643.42 | $3,760 | $3,554.32 | -1.73% | $2.69B |
| December 3, 2024 | $3,643.43 | $3,614.51 | $3,670 | $3,500 | -0.79% | $2.44B |
| December 4, 2024 | $3,614.51 | $3,837.8 | $3,887.24 | $3,614.51 | +6.18% | $3.64B |
| December 5, 2024 | $3,837.8 | $3,785.2 | $3,956 | $3,677 | -1.37% | $3.65B |
| December 6, 2024 | $3,785.21 | $3,998.87 | $4,087.73 | $3,777.26 | +5.64% | $3.17B |
| December 7, 2024 | $3,998.87 | $3,996.22 | $4,024.46 | $3,968 | -0.07% | $1.13B |
| December 8, 2024 | $3,996.22 | $4,004.15 | $4,015.58 | $3,923.5 | +0.20% | $1.00B |
| December 9, 2024 | $4,004.15 | $3,712 | $4,006.17 | $3,509 | -7.30% | $3.57B |
| December 10, 2024 | $3,712 | $3,628.25 | $3,780.76 | $3,515.89 | -2.26% | $3.44B |
| December 11, 2024 | $3,628.24 | $3,831.81 | $3,848.64 | $3,562.34 | +5.61% | $1.72B |
| December 12, 2024 | $3,831.82 | $3,881.61 | $3,987.41 | $3,796.8 | +1.30% | $2.24B |
| December 13, 2024 | $3,881.6 | $3,906.8 | $3,968.47 | $3,852.94 | +0.65% | $1.52B |
| December 14, 2024 | $3,906.8 | $3,870.29 | $3,945 | $3,825.03 | -0.93% | $1.03B |
| December 15, 2024 | $3,870.3 | $3,959.09 | $3,974.61 | $3,831.5 | +2.29% | $988M |
| December 16, 2024 | $3,959.09 | $3,986.24 | $4,107.8 | $3,884 | +0.69% | $2.69B |
| December 17, 2024 | $3,986.24 | $3,893.01 | $4,041.82 | $3,847.96 | -2.34% | $1.79B |
| December 18, 2024 | $3,893.01 | $3,626.8 | $3,907.19 | $3,617.42 | -6.84% | $2.74B |
| December 19, 2024 | $3,626.8 | $3,417.01 | $3,720 | $3,326.8 | -5.78% | $3.81B |
| December 20, 2024 | $3,417.01 | $3,472.21 | $3,497.84 | $3,101.9 | +1.62% | $4.42B |
| December 21, 2024 | $3,472.2 | $3,338.92 | $3,555.18 | $3,293.11 | -3.84% | $1.63B |
| December 22, 2024 | $3,338.92 | $3,281.83 | $3,403 | $3,221.1 | -1.71% | $1.20B |
| December 23, 2024 | $3,281.83 | $3,422.53 | $3,466.99 | $3,216.97 | +4.29% | $1.63B |
| December 24, 2024 | $3,422.53 | $3,493.18 | $3,539.65 | $3,358.19 | +2.06% | $1.09B |
| December 25, 2024 | $3,493.17 | $3,497 | $3,547.95 | $3,440.93 | +0.11% | $766M |
| December 26, 2024 | $3,497 | $3,335.05 | $3,514.94 | $3,304.63 | -4.63% | $1.05B |
| December 27, 2024 | $3,335.04 | $3,333.51 | $3,444.16 | $3,306.6 | -0.05% | $1.15B |
| December 28, 2024 | $3,333.51 | $3,404 | $3,428.68 | $3,322.23 | +2.11% | $593M |
| December 29, 2024 | $3,404.01 | $3,356.48 | $3,413.78 | $3,326.17 | -1.40% | $527M |
| December 30, 2024 | $3,356.48 | $3,361.84 | $3,437.59 | $3,305 | +0.16% | $1.42B |
| December 31, 2024 | $3,361.83 | $3,337.78 | $3,451 | $3,315.59 | -0.72% | $1.02B |