Ethereum price on December 5, 2024

$3,785.2 -1.37%

Open

$3,837.8

$3,785.2

High

$3,956

Low

$3,677

Volume

$3.65B

Change

-1.37%

Return since this day

-55.34%

What if you had invested?

If you had invested $ in Ethereum on December 5, 2024,

it would be worth today

Daily price history — December 2024

Day	Close	24h change	Volume
December 1, 2024	$3,707.61	—	$1.59B
December 2, 2024	$3,643.42	-1.73%	$2.69B
December 3, 2024	$3,614.51	-0.79%	$2.44B
December 4, 2024	$3,837.8	+6.18%	$3.64B
December 5, 2024	$3,785.2	-1.37%	$3.65B
December 6, 2024	$3,998.87	+5.64%	$3.17B
December 7, 2024	$3,996.22	-0.07%	$1.13B
December 8, 2024	$4,004.15	+0.20%	$1.00B
December 9, 2024	$3,712	-7.30%	$3.57B
December 10, 2024	$3,628.25	-2.26%	$3.44B
December 11, 2024	$3,831.81	+5.61%	$1.72B
December 12, 2024	$3,881.61	+1.30%	$2.24B
December 13, 2024	$3,906.8	+0.65%	$1.52B
December 14, 2024	$3,870.29	-0.93%	$1.03B
December 15, 2024	$3,959.09	+2.29%	$988M
December 16, 2024	$3,986.24	+0.69%	$2.69B
December 17, 2024	$3,893.01	-2.34%	$1.79B
December 18, 2024	$3,626.8	-6.84%	$2.74B
December 19, 2024	$3,417.01	-5.78%	$3.81B
December 20, 2024	$3,472.21	+1.62%	$4.42B
December 21, 2024	$3,338.92	-3.84%	$1.63B
December 22, 2024	$3,281.83	-1.71%	$1.20B
December 23, 2024	$3,422.53	+4.29%	$1.63B
December 24, 2024	$3,493.18	+2.06%	$1.09B
December 25, 2024	$3,497	+0.11%	$766M
December 26, 2024	$3,335.05	-4.63%	$1.05B
December 27, 2024	$3,333.51	-0.05%	$1.15B
December 28, 2024	$3,404	+2.11%	$593M
December 29, 2024	$3,356.48	-1.40%	$527M
December 30, 2024	$3,361.84	+0.16%	$1.42B
December 31, 2024	$3,337.78	-0.72%	$1.02B

What was the price of Ethereum on December 5, 2024?

Ethereum (ETH) closed at $3,785.2 on December 5, 2024. 24h volume: $3.65B.

Where can I buy Ethereum?

You can buy Ethereum (ETH) on major exchanges such as Binance, Coinbase and Kraken.