Open
$2,528.06
Close
$2,485.47
High
$2,879.22
Low
$2,111.89
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| June 1, 2025 | $2,528.06 | $2,539.21 | $2,547.79 | $2,468.56 | — | $835M |
| June 2, 2025 | $2,539.2 | $2,607.41 | $2,615 | $2,475 | +2.69% | $1.18B |
| June 3, 2025 | $2,607.42 | $2,593.36 | $2,655.38 | $2,575 | -0.54% | $1.19B |
| June 4, 2025 | $2,593.35 | $2,607.68 | $2,679.88 | $2,583.5 | +0.55% | $1.32B |
| June 5, 2025 | $2,607.68 | $2,414.01 | $2,640.86 | $2,391.66 | -7.43% | $2.05B |
| June 6, 2025 | $2,414.02 | $2,476.1 | $2,531.36 | $2,381.49 | +2.57% | $1.43B |
| June 7, 2025 | $2,476.1 | $2,524.63 | $2,544.36 | $2,457 | +1.96% | $662M |
| June 8, 2025 | $2,524.64 | $2,509.83 | $2,548.63 | $2,490.58 | -0.59% | $671M |
| June 9, 2025 | $2,509.84 | $2,680.13 | $2,693.99 | $2,477.73 | +6.79% | $1.46B |
| June 10, 2025 | $2,680.13 | $2,816.4 | $2,827 | $2,655.61 | +5.08% | $3.12B |
| June 11, 2025 | $2,816.41 | $2,771.61 | $2,879.22 | $2,743.75 | -1.59% | $2.39B |
| June 12, 2025 | $2,771.6 | $2,642.65 | $2,784.83 | $2,616.24 | -4.65% | $1.91B |
| June 13, 2025 | $2,642.66 | $2,579.19 | $2,645.45 | $2,436.98 | -2.40% | $3.03B |
| June 14, 2025 | $2,579.19 | $2,530.76 | $2,579.43 | $2,488.72 | -1.88% | $838M |
| June 15, 2025 | $2,530.77 | $2,547.61 | $2,559.51 | $2,492 | +0.67% | $759M |
| June 16, 2025 | $2,547.62 | $2,544.17 | $2,680.34 | $2,514.85 | -0.14% | $1.77B |
| June 17, 2025 | $2,544.17 | $2,509.95 | $2,618.6 | $2,453.8 | -1.35% | $1.82B |
| June 18, 2025 | $2,509.95 | $2,525 | $2,548.42 | $2,465.78 | +0.60% | $1.27B |
| June 19, 2025 | $2,525 | $2,521.12 | $2,546.91 | $2,485.03 | -0.15% | $636M |
| June 20, 2025 | $2,521.13 | $2,406.49 | $2,569 | $2,367.36 | -4.55% | $1.56B |
| June 21, 2025 | $2,406.49 | $2,295.73 | $2,448.8 | $2,216 | -4.60% | $1.17B |
| June 22, 2025 | $2,295.72 | $2,227.7 | $2,314.48 | $2,111.89 | -2.96% | $1.87B |
| June 23, 2025 | $2,227.7 | $2,411.66 | $2,438.68 | $2,188 | +8.26% | $1.71B |
| June 24, 2025 | $2,411.66 | $2,448.45 | $2,482.04 | $2,376.11 | +1.53% | $1.25B |
| June 25, 2025 | $2,448.46 | $2,418.49 | $2,468.69 | $2,389.69 | -1.22% | $1.01B |
| June 26, 2025 | $2,418.5 | $2,415.96 | $2,520.92 | $2,394.32 | -0.10% | $1.14B |
| June 27, 2025 | $2,415.96 | $2,423.17 | $2,463.54 | $2,382.53 | +0.30% | $927M |
| June 28, 2025 | $2,423.17 | $2,435.62 | $2,447.8 | $2,405.81 | +0.51% | $378M |
| June 29, 2025 | $2,435.62 | $2,500.09 | $2,525 | $2,412 | +2.65% | $700M |
| June 30, 2025 | $2,500.09 | $2,485.47 | $2,524.3 | $2,431 | -0.58% | $1.09B |