Ethereum price on June 22, 2025

$2,227.7 -2.96%

Open

$2,295.72

$2,227.7

High

$2,314.48

Low

$2,111.89

Volume

$1.87B

Change

-2.96%

Return since this day

-24.12%

What if you had invested?

If you had invested $ in Ethereum on June 22, 2025,

it would be worth today

Daily price history — June 2025

Day	Close	24h change	Volume
June 1, 2025	$2,539.21	—	$835M
June 2, 2025	$2,607.41	+2.69%	$1.18B
June 3, 2025	$2,593.36	-0.54%	$1.19B
June 4, 2025	$2,607.68	+0.55%	$1.32B
June 5, 2025	$2,414.01	-7.43%	$2.05B
June 6, 2025	$2,476.1	+2.57%	$1.43B
June 7, 2025	$2,524.63	+1.96%	$662M
June 8, 2025	$2,509.83	-0.59%	$671M
June 9, 2025	$2,680.13	+6.79%	$1.46B
June 10, 2025	$2,816.4	+5.08%	$3.12B
June 11, 2025	$2,771.61	-1.59%	$2.39B
June 12, 2025	$2,642.65	-4.65%	$1.91B
June 13, 2025	$2,579.19	-2.40%	$3.03B
June 14, 2025	$2,530.76	-1.88%	$838M
June 15, 2025	$2,547.61	+0.67%	$759M
June 16, 2025	$2,544.17	-0.14%	$1.77B
June 17, 2025	$2,509.95	-1.35%	$1.82B
June 18, 2025	$2,525	+0.60%	$1.27B
June 19, 2025	$2,521.12	-0.15%	$636M
June 20, 2025	$2,406.49	-4.55%	$1.56B
June 21, 2025	$2,295.73	-4.60%	$1.17B
June 22, 2025	$2,227.7	-2.96%	$1.87B
June 23, 2025	$2,411.66	+8.26%	$1.71B
June 24, 2025	$2,448.45	+1.53%	$1.25B
June 25, 2025	$2,418.49	-1.22%	$1.01B
June 26, 2025	$2,415.96	-0.10%	$1.14B
June 27, 2025	$2,423.17	+0.30%	$927M
June 28, 2025	$2,435.62	+0.51%	$378M
June 29, 2025	$2,500.09	+2.65%	$700M
June 30, 2025	$2,485.47	-0.58%	$1.09B

What was the price of Ethereum on June 22, 2025?

Ethereum (ETH) closed at $2,227.7 on June 22, 2025. 24h volume: $1.87B.

Where can I buy Ethereum?

You can buy Ethereum (ETH) on major exchanges such as Binance, Coinbase and Kraken.