Ethereum price on September 22, 2025

$4,199.08 -5.53%

Open

$4,444.98

$4,199.08

High

$4,455.76

Low

$4,077

Volume

$2.99B

Change

-5.53%

Return since this day

-59.74%

What if you had invested?

If you had invested $ in Ethereum on September 22, 2025,

it would be worth today

Daily price history — September 2025

Day	Close	24h change	Volume
September 1, 2025	$4,314.5	—	$2.24B
September 2, 2025	$4,326.5	+0.28%	$2.28B
September 3, 2025	$4,450.46	+2.87%	$2.15B
September 4, 2025	$4,297.55	-3.44%	$2.06B
September 5, 2025	$4,307.45	+0.23%	$2.72B
September 6, 2025	$4,273.14	-0.80%	$819M
September 7, 2025	$4,306.19	+0.77%	$729M
September 8, 2025	$4,306.37	+0.00%	$1.61B
September 9, 2025	$4,310.09	+0.09%	$1.75B
September 10, 2025	$4,349.32	+0.91%	$2.21B
September 11, 2025	$4,458.82	+2.52%	$1.95B
September 12, 2025	$4,712.16	+5.68%	$2.34B
September 13, 2025	$4,666.53	-0.97%	$1.85B
September 14, 2025	$4,604.49	-1.33%	$1.29B
September 15, 2025	$4,523.74	-1.75%	$1.87B
September 16, 2025	$4,501.29	-0.50%	$1.32B
September 17, 2025	$4,590.53	+1.98%	$2.15B
September 18, 2025	$4,587.66	-0.06%	$1.34B
September 19, 2025	$4,468.59	-2.60%	$1.50B
September 20, 2025	$4,480.42	+0.26%	$586M
September 21, 2025	$4,444.97	-0.79%	$668M
September 22, 2025	$4,199.08	-5.53%	$2.99B
September 23, 2025	$4,164.26	-0.83%	$1.32B
September 24, 2025	$4,152.81	-0.27%	$1.47B
September 25, 2025	$3,874.36	-6.71%	$3.70B
September 26, 2025	$4,032.24	+4.07%	$2.28B
September 27, 2025	$4,018.38	-0.34%	$692M
September 28, 2025	$4,142.16	+3.08%	$972M
September 29, 2025	$4,215.07	+1.76%	$1.58B
September 30, 2025	$4,145.15	-1.66%	$1.63B

What was the price of Ethereum on September 22, 2025?

Ethereum (ETH) closed at $4,199.08 on September 22, 2025. 24h volume: $2.99B.

Where can I buy Ethereum?

You can buy Ethereum (ETH) on major exchanges such as Binance, Coinbase and Kraken.