Open
$4,391.83
Close
$4,145.15
High
$4,769.36
Low
$3,815
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| September 1, 2025 | $4,391.83 | $4,314.5 | $4,491.84 | $4,210.61 | — | $2.24B |
| September 2, 2025 | $4,314.5 | $4,326.5 | $4,416.78 | $4,257.85 | +0.28% | $2.28B |
| September 3, 2025 | $4,326.49 | $4,450.46 | $4,490.64 | $4,283.23 | +2.87% | $2.15B |
| September 4, 2025 | $4,450.46 | $4,297.55 | $4,482.05 | $4,265.33 | -3.44% | $2.06B |
| September 5, 2025 | $4,297.56 | $4,307.45 | $4,490 | $4,256.03 | +0.23% | $2.72B |
| September 6, 2025 | $4,307.46 | $4,273.14 | $4,329.3 | $4,236 | -0.80% | $819M |
| September 7, 2025 | $4,273.15 | $4,306.19 | $4,336.02 | $4,270.81 | +0.77% | $729M |
| September 8, 2025 | $4,306.19 | $4,306.37 | $4,384.06 | $4,279 | +0.00% | $1.61B |
| September 9, 2025 | $4,306.36 | $4,310.09 | $4,381.87 | $4,276.76 | +0.09% | $1.75B |
| September 10, 2025 | $4,310.08 | $4,349.32 | $4,453.57 | $4,285.1 | +0.91% | $2.21B |
| September 11, 2025 | $4,349.33 | $4,458.82 | $4,481.09 | $4,338.82 | +2.52% | $1.95B |
| September 12, 2025 | $4,458.83 | $4,712.16 | $4,748.4 | $4,450.71 | +5.68% | $2.34B |
| September 13, 2025 | $4,712.16 | $4,666.53 | $4,769.36 | $4,605 | -0.97% | $1.85B |
| September 14, 2025 | $4,666.54 | $4,604.49 | $4,692.36 | $4,576.89 | -1.33% | $1.29B |
| September 15, 2025 | $4,604.48 | $4,523.74 | $4,670.28 | $4,466 | -1.75% | $1.87B |
| September 16, 2025 | $4,523.74 | $4,501.29 | $4,538.25 | $4,424 | -0.50% | $1.32B |
| September 17, 2025 | $4,501.3 | $4,590.53 | $4,616.77 | $4,412 | +1.98% | $2.15B |
| September 18, 2025 | $4,590.54 | $4,587.66 | $4,644.47 | $4,553.7 | -0.06% | $1.34B |
| September 19, 2025 | $4,587.66 | $4,468.59 | $4,620.72 | $4,435.7 | -2.60% | $1.50B |
| September 20, 2025 | $4,468.59 | $4,480.42 | $4,508.71 | $4,454.45 | +0.26% | $586M |
| September 21, 2025 | $4,480.41 | $4,444.97 | $4,498.16 | $4,443 | -0.79% | $668M |
| September 22, 2025 | $4,444.98 | $4,199.08 | $4,455.76 | $4,077 | -5.53% | $2.99B |
| September 23, 2025 | $4,199.09 | $4,164.26 | $4,229.03 | $4,114.39 | -0.83% | $1.32B |
| September 24, 2025 | $4,164.25 | $4,152.81 | $4,206.9 | $4,073.74 | -0.27% | $1.47B |
| September 25, 2025 | $4,152.81 | $3,874.36 | $4,161.04 | $3,815 | -6.71% | $3.70B |
| September 26, 2025 | $3,874.35 | $4,032.24 | $4,068.3 | $3,867.65 | +4.07% | $2.28B |
| September 27, 2025 | $4,032.24 | $4,018.38 | $4,039.01 | $3,972.98 | -0.34% | $692M |
| September 28, 2025 | $4,018.39 | $4,142.16 | $4,144.88 | $3,966 | +3.08% | $972M |
| September 29, 2025 | $4,142.16 | $4,215.07 | $4,235.86 | $4,082.25 | +1.76% | $1.58B |
| September 30, 2025 | $4,215.07 | $4,145.15 | $4,245 | $4,092.1 | -1.66% | $1.63B |