Open
$3,698.39
Close
$4,391.83
High
$4,956.78
Low
$3,354.28
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| August 1, 2025 | $3,698.39 | $3,488.2 | $3,724.02 | $3,431.75 | — | $2.83B |
| August 2, 2025 | $3,488.21 | $3,393.94 | $3,537.69 | $3,368.29 | -2.70% | $1.71B |
| August 3, 2025 | $3,393.94 | $3,496.74 | $3,521.79 | $3,354.28 | +3.03% | $1.03B |
| August 4, 2025 | $3,496.75 | $3,720.99 | $3,736.73 | $3,490.73 | +6.41% | $1.68B |
| August 5, 2025 | $3,720.99 | $3,612 | $3,722.24 | $3,546 | -2.93% | $1.77B |
| August 6, 2025 | $3,612.01 | $3,683.31 | $3,698.6 | $3,564.19 | +1.97% | $1.33B |
| August 7, 2025 | $3,683.31 | $3,910.31 | $3,927.77 | $3,647.63 | +6.16% | $2.40B |
| August 8, 2025 | $3,910.3 | $4,009.5 | $4,071 | $3,880 | +2.54% | $2.87B |
| August 9, 2025 | $4,009.51 | $4,260.62 | $4,326.2 | $4,006.63 | +6.26% | $2.90B |
| August 10, 2025 | $4,260.63 | $4,250.57 | $4,332.6 | $4,153.07 | -0.24% | $2.09B |
| August 11, 2025 | $4,250.58 | $4,223.22 | $4,366.46 | $4,166.77 | -0.64% | $3.09B |
| August 12, 2025 | $4,223.22 | $4,590.52 | $4,639.7 | $4,219.04 | +8.70% | $3.92B |
| August 13, 2025 | $4,590.52 | $4,749.3 | $4,783.85 | $4,564.33 | +3.46% | $4.33B |
| August 14, 2025 | $4,749.31 | $4,546.84 | $4,788 | $4,451.33 | -4.26% | $5.85B |
| August 15, 2025 | $4,546.84 | $4,439.47 | $4,672.67 | $4,368 | -2.36% | $3.98B |
| August 16, 2025 | $4,439.47 | $4,421.99 | $4,490.42 | $4,372.54 | -0.39% | $1.59B |
| August 17, 2025 | $4,422 | $4,472.33 | $4,576 | $4,393.98 | +1.14% | $1.99B |
| August 18, 2025 | $4,472.34 | $4,312.99 | $4,481.88 | $4,225.86 | -3.56% | $3.56B |
| August 19, 2025 | $4,312.99 | $4,075.59 | $4,355 | $4,067.34 | -5.50% | $3.50B |
| August 20, 2025 | $4,075.58 | $4,336.16 | $4,378 | $4,060 | +6.39% | $3.08B |
| August 21, 2025 | $4,336.16 | $4,225.3 | $4,340.26 | $4,204.2 | -2.56% | $1.85B |
| August 22, 2025 | $4,225.3 | $4,832.07 | $4,887.59 | $4,207.39 | +14.36% | $5.85B |
| August 23, 2025 | $4,832.07 | $4,778.4 | $4,832.07 | $4,659.7 | -1.11% | $2.43B |
| August 24, 2025 | $4,778.4 | $4,780.15 | $4,956.78 | $4,711 | +0.04% | $3.76B |
| August 25, 2025 | $4,780.15 | $4,376.18 | $4,797.97 | $4,334.13 | -8.45% | $4.77B |
| August 26, 2025 | $4,376.17 | $4,600.63 | $4,633.46 | $4,311.04 | +5.13% | $3.74B |
| August 27, 2025 | $4,600.63 | $4,506.71 | $4,663.93 | $4,481.53 | -2.04% | $2.78B |
| August 28, 2025 | $4,506.71 | $4,511.21 | $4,633.97 | $4,430 | +0.10% | $2.20B |
| August 29, 2025 | $4,511.2 | $4,360.18 | $4,516.75 | $4,265 | -3.35% | $2.97B |
| August 30, 2025 | $4,360.18 | $4,373.7 | $4,415.61 | $4,257.2 | +0.31% | $1.48B |
| August 31, 2025 | $4,373.7 | $4,391.83 | $4,498.47 | $4,372.63 | +0.41% | $1.59B |