Ethereum price on August 18, 2025

$4,312.99 -3.56%

Open

$4,472.34

$4,312.99

High

$4,481.88

Low

$4,225.86

Volume

$3.56B

Change

-3.56%

Return since this day

-60.80%

What if you had invested?

If you had invested $ in Ethereum on August 18, 2025,

it would be worth today

Daily price history — August 2025

Day	Close	24h change	Volume
August 1, 2025	$3,488.2	—	$2.83B
August 2, 2025	$3,393.94	-2.70%	$1.71B
August 3, 2025	$3,496.74	+3.03%	$1.03B
August 4, 2025	$3,720.99	+6.41%	$1.68B
August 5, 2025	$3,612	-2.93%	$1.77B
August 6, 2025	$3,683.31	+1.97%	$1.33B
August 7, 2025	$3,910.31	+6.16%	$2.40B
August 8, 2025	$4,009.5	+2.54%	$2.87B
August 9, 2025	$4,260.62	+6.26%	$2.90B
August 10, 2025	$4,250.57	-0.24%	$2.09B
August 11, 2025	$4,223.22	-0.64%	$3.09B
August 12, 2025	$4,590.52	+8.70%	$3.92B
August 13, 2025	$4,749.3	+3.46%	$4.33B
August 14, 2025	$4,546.84	-4.26%	$5.85B
August 15, 2025	$4,439.47	-2.36%	$3.98B
August 16, 2025	$4,421.99	-0.39%	$1.59B
August 17, 2025	$4,472.33	+1.14%	$1.99B
August 18, 2025	$4,312.99	-3.56%	$3.56B
August 19, 2025	$4,075.59	-5.50%	$3.50B
August 20, 2025	$4,336.16	+6.39%	$3.08B
August 21, 2025	$4,225.3	-2.56%	$1.85B
August 22, 2025	$4,832.07	+14.36%	$5.85B
August 23, 2025	$4,778.4	-1.11%	$2.43B
August 24, 2025	$4,780.15	+0.04%	$3.76B
August 25, 2025	$4,376.18	-8.45%	$4.77B
August 26, 2025	$4,600.63	+5.13%	$3.74B
August 27, 2025	$4,506.71	-2.04%	$2.78B
August 28, 2025	$4,511.21	+0.10%	$2.20B
August 29, 2025	$4,360.18	-3.35%	$2.97B
August 30, 2025	$4,373.7	+0.31%	$1.48B
August 31, 2025	$4,391.83	+0.41%	$1.59B

What was the price of Ethereum on August 18, 2025?

Ethereum (ETH) closed at $4,312.99 on August 18, 2025. 24h volume: $3.56B.

Where can I buy Ethereum?

You can buy Ethereum (ETH) on major exchanges such as Binance, Coinbase and Kraken.