FR
Home › Ethereum › 2025 › 08 › 24

Ethereum price on August 24, 2025

$4,780.15 +0.04%
Open
$4,778.4
Close
$4,780.15
High
$4,956.78
Low
$4,711
Volume
$3.76B
Change
+0.04%
Return since this day
-64.64%
🏆
Ethereum All-Time High — $4,957

Ethereum reached its all-time high of ~$4,957, surpassing the 2021 record for the first time. The new high came on the back of spot Ethereum ETF approvals in the US (BlackRock iShares ETH), growing restaking adoption via EigenLayer, and continued DeFi and layer-2 expansion.

What if you had invested?
If you had invested $ in Ethereum on August 24, 2025,
it would be worth today

Daily price history — August 2025

Day Close 24h change Volume
August 1, 2025 $3,488.2 — $2.83B
August 2, 2025 $3,393.94 -2.70% $1.71B
August 3, 2025 $3,496.74 +3.03% $1.03B
August 4, 2025 $3,720.99 +6.41% $1.68B
August 5, 2025 $3,612 -2.93% $1.77B
August 6, 2025 $3,683.31 +1.97% $1.33B
August 7, 2025 $3,910.31 +6.16% $2.40B
August 8, 2025 $4,009.5 +2.54% $2.87B
August 9, 2025 $4,260.62 +6.26% $2.90B
August 10, 2025 $4,250.57 -0.24% $2.09B
August 11, 2025 $4,223.22 -0.64% $3.09B
August 12, 2025 $4,590.52 +8.70% $3.92B
August 13, 2025 $4,749.3 +3.46% $4.33B
August 14, 2025 $4,546.84 -4.26% $5.85B
August 15, 2025 $4,439.47 -2.36% $3.98B
August 16, 2025 $4,421.99 -0.39% $1.59B
August 17, 2025 $4,472.33 +1.14% $1.99B
August 18, 2025 $4,312.99 -3.56% $3.56B
August 19, 2025 $4,075.59 -5.50% $3.50B
August 20, 2025 $4,336.16 +6.39% $3.08B
August 21, 2025 $4,225.3 -2.56% $1.85B
August 22, 2025 $4,832.07 +14.36% $5.85B
August 23, 2025 $4,778.4 -1.11% $2.43B
August 24, 2025 $4,780.15 +0.04% $3.76B
August 25, 2025 $4,376.18 -8.45% $4.77B
August 26, 2025 $4,600.63 +5.13% $3.74B
August 27, 2025 $4,506.71 -2.04% $2.78B
August 28, 2025 $4,511.21 +0.10% $2.20B
August 29, 2025 $4,360.18 -3.35% $2.97B
August 30, 2025 $4,373.7 +0.31% $1.48B
August 31, 2025 $4,391.83 +0.41% $1.59B
← Previous day August 2025 2025 Next day →

FAQ

What was the price of Ethereum on August 24, 2025?

Ethereum (ETH) closed at $4,780.15 on August 24, 2025. 24h volume: $3.76B.

Where can I buy Ethereum?

You can buy Ethereum (ETH) on major exchanges such as Binance, Coinbase and Kraken.