Open
$2,991.25
Close
$2,971.64
High
$3,447.44
Low
$2,716.04
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| December 1, 2025 | $2,991.25 | $2,799.07 | $2,999.47 | $2,716.04 | — | $2.39B |
| December 2, 2025 | $2,799.07 | $2,996.07 | $3,033.76 | $2,782.19 | +7.04% | $1.53B |
| December 3, 2025 | $2,996.07 | $3,188.36 | $3,214.99 | $2,985.58 | +6.42% | $1.71B |
| December 4, 2025 | $3,188.39 | $3,133.26 | $3,240.35 | $3,066.37 | -1.73% | $1.54B |
| December 5, 2025 | $3,133.26 | $3,021.78 | $3,193.33 | $2,983.08 | -3.56% | $1.64B |
| December 6, 2025 | $3,021.77 | $3,038.06 | $3,069 | $3,012.58 | +0.54% | $485M |
| December 7, 2025 | $3,038.06 | $3,059.85 | $3,150 | $2,907.52 | +0.72% | $1.19B |
| December 8, 2025 | $3,059.86 | $3,124.16 | $3,180.51 | $3,040.87 | +2.10% | $1.42B |
| December 9, 2025 | $3,124.16 | $3,318.04 | $3,397.85 | $3,090.8 | +6.21% | $1.96B |
| December 10, 2025 | $3,318.04 | $3,324.14 | $3,447.44 | $3,288.1 | +0.18% | $1.81B |
| December 11, 2025 | $3,324.14 | $3,237.39 | $3,327.37 | $3,145.28 | -2.61% | $1.62B |
| December 12, 2025 | $3,237.38 | $3,084.86 | $3,265.5 | $3,045.31 | -4.71% | $1.37B |
| December 13, 2025 | $3,084.86 | $3,114.64 | $3,135.68 | $3,078.6 | +0.97% | $424M |
| December 14, 2025 | $3,114.64 | $3,063.5 | $3,129.54 | $3,024.44 | -1.64% | $862M |
| December 15, 2025 | $3,063.49 | $2,964.85 | $3,177.5 | $2,894.57 | -3.22% | $1.58B |
| December 16, 2025 | $2,964.85 | $2,962.3 | $2,981.87 | $2,876 | -0.09% | $1.11B |
| December 17, 2025 | $2,962.3 | $2,833.49 | $3,030.92 | $2,791.02 | -4.35% | $1.45B |
| December 18, 2025 | $2,833.5 | $2,828.57 | $2,997.4 | $2,775.19 | -0.17% | $1.71B |
| December 19, 2025 | $2,828.56 | $2,979.5 | $3,020 | $2,808.63 | +5.34% | $1.57B |
| December 20, 2025 | $2,979.49 | $2,977.93 | $2,994.41 | $2,964.17 | -0.05% | $274M |
| December 21, 2025 | $2,977.93 | $3,002.02 | $3,013.4 | $2,944 | +0.81% | $484M |
| December 22, 2025 | $3,002.03 | $3,009.49 | $3,077.39 | $2,963.43 | +0.25% | $903M |
| December 23, 2025 | $3,009.48 | $2,965.02 | $3,035.79 | $2,900.93 | -1.48% | $1.14B |
| December 24, 2025 | $2,965.03 | $2,947.47 | $2,978.15 | $2,888.7 | -0.59% | $578M |
| December 25, 2025 | $2,947.48 | $2,903.95 | $2,971.46 | $2,891.2 | -1.48% | $555M |
| December 26, 2025 | $2,903.9 | $2,927.99 | $2,994.38 | $2,894.26 | +0.83% | $928M |
| December 27, 2025 | $2,928 | $2,949.05 | $2,960.89 | $2,917.13 | +0.72% | $279M |
| December 28, 2025 | $2,949.05 | $2,950.91 | $2,961.23 | $2,924.54 | +0.06% | $379M |
| December 29, 2025 | $2,950.91 | $2,937.9 | $3,057.78 | $2,910.25 | -0.44% | $1.45B |
| December 30, 2025 | $2,937.91 | $2,973.69 | $3,009.8 | $2,919.44 | +1.22% | $851M |
| December 31, 2025 | $2,973.69 | $2,971.64 | $3,028.08 | $2,958.91 | -0.07% | $698M |