Ethereum price on December 5, 2025

$3,021.78 -3.56%

Open

$3,133.26

$3,021.78

High

$3,193.33

Low

$2,983.08

Volume

$1.64B

Change

-3.56%

Return since this day

-44.06%

What if you had invested?

If you had invested $ in Ethereum on December 5, 2025,

it would be worth today

Daily price history — December 2025

Day	Close	24h change	Volume
December 1, 2025	$2,799.07	—	$2.39B
December 2, 2025	$2,996.07	+7.04%	$1.53B
December 3, 2025	$3,188.36	+6.42%	$1.71B
December 4, 2025	$3,133.26	-1.73%	$1.54B
December 5, 2025	$3,021.78	-3.56%	$1.64B
December 6, 2025	$3,038.06	+0.54%	$485M
December 7, 2025	$3,059.85	+0.72%	$1.19B
December 8, 2025	$3,124.16	+2.10%	$1.42B
December 9, 2025	$3,318.04	+6.21%	$1.96B
December 10, 2025	$3,324.14	+0.18%	$1.81B
December 11, 2025	$3,237.39	-2.61%	$1.62B
December 12, 2025	$3,084.86	-4.71%	$1.37B
December 13, 2025	$3,114.64	+0.97%	$424M
December 14, 2025	$3,063.5	-1.64%	$862M
December 15, 2025	$2,964.85	-3.22%	$1.58B
December 16, 2025	$2,962.3	-0.09%	$1.11B
December 17, 2025	$2,833.49	-4.35%	$1.45B
December 18, 2025	$2,828.57	-0.17%	$1.71B
December 19, 2025	$2,979.5	+5.34%	$1.57B
December 20, 2025	$2,977.93	-0.05%	$274M
December 21, 2025	$3,002.02	+0.81%	$484M
December 22, 2025	$3,009.49	+0.25%	$903M
December 23, 2025	$2,965.02	-1.48%	$1.14B
December 24, 2025	$2,947.47	-0.59%	$578M
December 25, 2025	$2,903.95	-1.48%	$555M
December 26, 2025	$2,927.99	+0.83%	$928M
December 27, 2025	$2,949.05	+0.72%	$279M
December 28, 2025	$2,950.91	+0.06%	$379M
December 29, 2025	$2,937.9	-0.44%	$1.45B
December 30, 2025	$2,973.69	+1.22%	$851M
December 31, 2025	$2,971.64	-0.07%	$698M

What was the price of Ethereum on December 5, 2025?

Ethereum (ETH) closed at $3,021.78 on December 5, 2025. 24h volume: $1.64B.

Where can I buy Ethereum?

You can buy Ethereum (ETH) on major exchanges such as Binance, Coinbase and Kraken.