Open
$2,105.43
Close
$2,257.51
High
$2,464.91
Low
$2,017.04
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| April 1, 2026 | $2,105.43 | $2,140.35 | $2,167.85 | $2,082.08 | — | $852M |
| April 2, 2026 | $2,140.35 | $2,057.17 | $2,159.37 | $2,017.04 | -3.89% | $717M |
| April 3, 2026 | $2,057.18 | $2,053.83 | $2,081.76 | $2,040.66 | -0.16% | $280M |
| April 4, 2026 | $2,053.83 | $2,065.52 | $2,084 | $2,044.63 | +0.57% | $178M |
| April 5, 2026 | $2,065.51 | $2,110.17 | $2,123.49 | $2,021.5 | +2.16% | $325M |
| April 6, 2026 | $2,110.17 | $2,107.16 | $2,174.79 | $2,087.5 | -0.14% | $761M |
| April 7, 2026 | $2,107.16 | $2,240.01 | $2,273.87 | $2,060.24 | +6.30% | $986M |
| April 8, 2026 | $2,240.01 | $2,190 | $2,270.55 | $2,179.78 | -2.23% | $903M |
| April 9, 2026 | $2,190 | $2,190.2 | $2,246 | $2,157.31 | +0.01% | $604M |
| April 10, 2026 | $2,190.17 | $2,245.05 | $2,257.99 | $2,176.1 | +2.50% | $606M |
| April 11, 2026 | $2,245.06 | $2,284.99 | $2,329.93 | $2,229 | +1.78% | $488M |
| April 12, 2026 | $2,285 | $2,191.65 | $2,288.57 | $2,175 | -4.08% | $572M |
| April 13, 2026 | $2,191.64 | $2,369.46 | $2,394.71 | $2,175.68 | +8.11% | $1.03B |
| April 14, 2026 | $2,369.46 | $2,322.44 | $2,415.5 | $2,302.9 | -1.98% | $1.09B |
| April 15, 2026 | $2,322.44 | $2,359.95 | $2,385.61 | $2,308.5 | +1.62% | $628M |
| April 16, 2026 | $2,359.94 | $2,348.17 | $2,369.59 | $2,285.1 | -0.50% | $768M |
| April 17, 2026 | $2,348.16 | $2,419 | $2,464.91 | $2,317.43 | +3.02% | $1.18B |
| April 18, 2026 | $2,419 | $2,350.32 | $2,427.64 | $2,339.92 | -2.84% | $526M |
| April 19, 2026 | $2,350.33 | $2,263.27 | $2,355.3 | $2,252.72 | -3.70% | $591M |
| April 20, 2026 | $2,263.28 | $2,313.85 | $2,346.78 | $2,259.67 | +2.23% | $694M |
| April 21, 2026 | $2,313.84 | $2,327.14 | $2,338.75 | $2,284.19 | +0.57% | $524M |
| April 22, 2026 | $2,327.15 | $2,374.07 | $2,423.75 | $2,312.95 | +2.02% | $907M |
| April 23, 2026 | $2,374.08 | $2,330.26 | $2,382 | $2,285.42 | -1.85% | $832M |
| April 24, 2026 | $2,330.27 | $2,314.99 | $2,337.5 | $2,300.22 | -0.66% | $426M |
| April 25, 2026 | $2,314.98 | $2,319.5 | $2,323.21 | $2,300.55 | +0.19% | $158M |
| April 26, 2026 | $2,319.49 | $2,369.44 | $2,380 | $2,306.72 | +2.15% | $363M |
| April 27, 2026 | $2,369.45 | $2,303.67 | $2,404.37 | $2,266.09 | -2.78% | $698M |
| April 28, 2026 | $2,303.66 | $2,289.42 | $2,310.88 | $2,258.24 | -0.62% | $429M |
| April 29, 2026 | $2,289.42 | $2,252.9 | $2,346.95 | $2,220.36 | -1.60% | $812M |
| April 30, 2026 | $2,252.9 | $2,257.51 | $2,279 | $2,231.64 | +0.20% | $378M |