Ethereum price on April 22, 2026

$2,374.07 +2.02%

Open

$2,327.15

$2,374.07

High

$2,423.75

Low

$2,312.95

Volume

$907M

Change

+2.02%

Return since this day

-28.79%

What if you had invested?

If you had invested $ in Ethereum on April 22, 2026,

it would be worth today

Daily price history — April 2026

Day	Close	24h change	Volume
April 1, 2026	$2,140.35	—	$852M
April 2, 2026	$2,057.17	-3.89%	$717M
April 3, 2026	$2,053.83	-0.16%	$280M
April 4, 2026	$2,065.52	+0.57%	$178M
April 5, 2026	$2,110.17	+2.16%	$325M
April 6, 2026	$2,107.16	-0.14%	$761M
April 7, 2026	$2,240.01	+6.30%	$986M
April 8, 2026	$2,190	-2.23%	$903M
April 9, 2026	$2,190.2	+0.01%	$604M
April 10, 2026	$2,245.05	+2.50%	$606M
April 11, 2026	$2,284.99	+1.78%	$488M
April 12, 2026	$2,191.65	-4.08%	$572M
April 13, 2026	$2,369.46	+8.11%	$1.03B
April 14, 2026	$2,322.44	-1.98%	$1.09B
April 15, 2026	$2,359.95	+1.62%	$628M
April 16, 2026	$2,348.17	-0.50%	$768M
April 17, 2026	$2,419	+3.02%	$1.18B
April 18, 2026	$2,350.32	-2.84%	$526M
April 19, 2026	$2,263.27	-3.70%	$591M
April 20, 2026	$2,313.85	+2.23%	$694M
April 21, 2026	$2,327.14	+0.57%	$524M
April 22, 2026	$2,374.07	+2.02%	$907M
April 23, 2026	$2,330.26	-1.85%	$832M
April 24, 2026	$2,314.99	-0.66%	$426M
April 25, 2026	$2,319.5	+0.19%	$158M
April 26, 2026	$2,369.44	+2.15%	$363M
April 27, 2026	$2,303.67	-2.78%	$698M
April 28, 2026	$2,289.42	-0.62%	$429M
April 29, 2026	$2,252.9	-1.60%	$812M
April 30, 2026	$2,257.51	+0.20%	$378M

What was the price of Ethereum on April 22, 2026?

Ethereum (ETH) closed at $2,374.07 on April 22, 2026. 24h volume: $907M.

Where can I buy Ethereum?

You can buy Ethereum (ETH) on major exchanges such as Binance, Coinbase and Kraken.