Figure Heloc price in August 2025

Open

$0.9963

Close

$1.00

High

$1.0561

Low

$0.9963

Daily price history

Day	Open	Close	High	Low	24h change	Volume
August 26, 2025	$0.9963	$0.9963	$0.9963	$0.9963	—	$25M
August 27, 2025	$0.9963	$0.9963	$0.9963	$0.9963	+0.00%	$25M
August 28, 2025	$1.0278	$1.0278	$1.0278	$1.0278	+3.16%	$44M
August 29, 2025	$1.0003	$1.0003	$1.0003	$1.0003	-2.68%	$908M
August 30, 2025	$1.0561	$1.0561	$1.0561	$1.0561	+5.58%	$169M
August 31, 2025	$1.00	$1.00	$1.00	$1.00	-5.32%	$475,031

2025 2025-09 →