Figure Heloc price in September 2025
Open
$1.00
Close
$1.0462
High
$1.0462
Low
$0.9926
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| September 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | — | $476,431 |
| September 2, 2025 | $1.0067 | $1.0067 | $1.0067 | $1.0067 | +0.67% | $14M |
| September 3, 2025 | $1.0067 | $1.0067 | $1.0067 | $1.0067 | +0.00% | $14M |
| September 4, 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | -0.97% | $33M |
| September 5, 2025 | $1.0337 | $1.0337 | $1.0337 | $1.0337 | +3.69% | $216M |
| September 6, 2025 | $1.0042 | $1.0042 | $1.0042 | $1.0042 | -2.85% | $28M |
| September 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | -0.42% | $501,484.35 |
| September 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | +0.00% | $18,860 |
| September 9, 2025 | $0.9958 | $0.9958 | $0.9958 | $0.9958 | -0.42% | $10M |
| September 10, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | +0.16% | $19M |
| September 11, 2025 | $0.9926 | $0.9926 | $0.9926 | $0.9926 | -0.49% | $22M |
| September 12, 2025 | $1.0362 | $1.0362 | $1.0362 | $1.0362 | +4.40% | $42M |
| September 13, 2025 | $1.0109 | $1.0109 | $1.0109 | $1.0109 | -2.44% | $30M |
| September 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | -1.08% | $539,696.29 |
| September 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | +0.00% | $541,566.29 |
| September 16, 2025 | $0.9956 | $0.9956 | $0.9956 | $0.9956 | -0.44% | $12M |
| September 17, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | +0.17% | $25M |
| September 18, 2025 | $1.0248 | $1.0248 | $1.0248 | $1.0248 | +2.76% | $73M |
| September 19, 2025 | $1.0359 | $1.0359 | $1.0359 | $1.0359 | +1.08% | $233M |
| September 20, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | -3.71% | $20M |
| September 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | +0.26% | $510,170 |
| September 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | +0.00% | $511,330 |
| September 23, 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | -0.30% | $10M |
| September 24, 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | +0.00% | $29M |
| September 25, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | +0.29% | $157M |
| September 26, 2025 | $1.0066 | $1.0066 | $1.0066 | $1.0066 | +0.68% | $20M |
| September 27, 2025 | $1.0252 | $1.0252 | $1.0252 | $1.0252 | +1.85% | $45M |
| September 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | -2.46% | $838,193 |
| September 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | +0.00% | $2,600 |
| September 30, 2025 | $1.0462 | $1.0462 | $1.0462 | $1.0462 | +4.62% | $57M |