Figure Heloc price in October 2025
Open
$0.9980
Close
$0.2340
High
$1.0429
Low
$0.2340
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| October 1, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | — | $47M |
| October 2, 2025 | $1.0265 | $1.0265 | $1.0265 | $1.0265 | +2.86% | $73M |
| October 3, 2025 | $1.0079 | $1.0079 | $1.0079 | $1.0079 | -1.82% | $49M |
| October 4, 2025 | $1.0085 | $1.0085 | $1.0085 | $1.0085 | +0.06% | $17M |
| October 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | -0.84% | $754,002 |
| October 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | +0.00% | $54,120 |
| October 7, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | -0.24% | $10M |
| October 8, 2025 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | -0.09% | $28M |
| October 9, 2025 | $1.0171 | $1.0171 | $1.0171 | $1.0171 | +2.05% | $17M |
| October 10, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | +1.27% | $122M |
| October 11, 2025 | $1.0352 | $1.0352 | $1.0352 | $1.0352 | +0.50% | $61M |
| October 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | -3.40% | $603,543 |
| October 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | +0.00% | $40,148 |
| October 14, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | -0.15% | $6M |
| October 15, 2025 | $0.9912 | $0.9912 | $0.9912 | $0.9912 | -0.73% | $6M |
| October 16, 2025 | $1.0231 | $1.0231 | $1.0231 | $1.0231 | +3.22% | $74M |
| October 17, 2025 | $1.0429 | $1.0429 | $1.0429 | $1.0429 | +1.94% | $125M |
| October 18, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | -4.15% | $105M |
| October 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | +0.04% | $718,799.79 |
| October 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | +0.00% | $2,000 |
| October 21, 2025 | $0.9968 | $0.9968 | $0.9968 | $0.9968 | -0.32% | $18M |
| October 22, 2025 | $1.0202 | $1.0202 | $1.0202 | $1.0202 | +2.35% | $45M |
| October 23, 2025 | $1.0004 | $1.0004 | $1.0004 | $1.0004 | -1.94% | $609M |
| October 24, 2025 | $1.0092 | $1.0092 | $1.0092 | $1.0092 | +0.88% | $21M |
| October 25, 2025 | $0.4988 | $0.4988 | $0.4988 | $0.4988 | -50.58% | $15M |
| October 26, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | +100.34% | $1M |
| October 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | +0.07% | $1,500 |
| October 28, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | -0.28% | $11M |
| October 29, 2025 | $1.0299 | $1.0299 | $1.0299 | $1.0299 | +3.28% | $64M |
| October 30, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | -2.99% | $32M |
| October 31, 2025 | $0.2340 | $0.2340 | $0.2340 | $0.2340 | -76.58% | $29M |