Figure Heloc price in November 2025
Open
$1.0442
Close
$1.0249
High
$1.0468
Low
$1.0054
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| November 1, 2025 | $1.0442 | $1.0442 | $1.0442 | $1.0442 | — | $176M |
| November 2, 2025 | $1.017 | $1.017 | $1.017 | $1.017 | -2.61% | $529,122.5 |
| November 3, 2025 | $1.017 | $1.017 | $1.017 | $1.017 | +0.00% | $529,122.5 |
| November 4, 2025 | $1.0054 | $1.0054 | $1.0054 | $1.0054 | -1.14% | $13M |
| November 5, 2025 | $1.0334 | $1.0334 | $1.0334 | $1.0334 | +2.78% | $24M |
| November 6, 2025 | $1.0313 | $1.0313 | $1.0313 | $1.0313 | -0.20% | $13M |
| November 7, 2025 | $1.0305 | $1.0305 | $1.0305 | $1.0305 | -0.08% | $16M |
| November 8, 2025 | $1.0288 | $1.0288 | $1.0288 | $1.0288 | -0.16% | $13M |
| November 9, 2025 | $1.0468 | $1.0468 | $1.0468 | $1.0468 | +1.75% | $78M |
| November 10, 2025 | $1.0468 | $1.0468 | $1.0468 | $1.0468 | +0.00% | $78M |
| November 11, 2025 | $1.031 | $1.031 | $1.031 | $1.031 | -1.50% | $10M |
| November 12, 2025 | $1.0374 | $1.0374 | $1.0374 | $1.0374 | +0.62% | $17M |
| November 13, 2025 | $1.017 | $1.017 | $1.017 | $1.017 | -1.97% | $6M |
| November 14, 2025 | $1.0379 | $1.0379 | $1.0379 | $1.0379 | +2.05% | $53M |
| November 15, 2025 | $1.0377 | $1.0377 | $1.0377 | $1.0377 | -0.02% | $223M |
| November 16, 2025 | $1.0265 | $1.0265 | $1.0265 | $1.0265 | -1.07% | $55M |
| November 17, 2025 | $1.0265 | $1.0265 | $1.0265 | $1.0265 | +0.00% | $110M |
| November 18, 2025 | $1.0287 | $1.0287 | $1.0287 | $1.0287 | +0.21% | $14M |
| November 19, 2025 | $1.0314 | $1.0314 | $1.0314 | $1.0314 | +0.26% | $37M |
| November 20, 2025 | $1.0348 | $1.0348 | $1.0348 | $1.0348 | +0.33% | $22M |
| November 21, 2025 | $1.0173 | $1.0173 | $1.0173 | $1.0173 | -1.70% | $29M |
| November 22, 2025 | $1.0298 | $1.0298 | $1.0298 | $1.0298 | +1.23% | $21M |
| November 23, 2025 | $1.0262 | $1.0262 | $1.0262 | $1.0262 | -0.35% | $7M |
| November 24, 2025 | $1.0262 | $1.0262 | $1.0262 | $1.0262 | +0.00% | $7M |
| November 25, 2025 | $1.0311 | $1.0311 | $1.0311 | $1.0311 | +0.48% | $19M |
| November 26, 2025 | $1.0059 | $1.0059 | $1.0059 | $1.0059 | -2.44% | $778M |
| November 27, 2025 | $1.036 | $1.036 | $1.036 | $1.036 | +2.99% | $67M |
| November 28, 2025 | $1.0463 | $1.0463 | $1.0463 | $1.0463 | +0.99% | $395,944.69 |
| November 29, 2025 | $1.0397 | $1.0397 | $1.0397 | $1.0397 | -0.63% | $15M |
| November 30, 2025 | $1.0249 | $1.0249 | $1.0249 | $1.0249 | -1.42% | $146,770.67 |