Figure Heloc price in December 2025
Open
$1.0249
Close
$1.0415
High
$1.0415
Low
$1.00
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| December 1, 2025 | $1.0249 | $1.0249 | $1.0249 | $1.0249 | — | $146,770.67 |
| December 2, 2025 | $1.0311 | $1.0311 | $1.0311 | $1.0311 | +0.61% | $25M |
| December 3, 2025 | $1.0347 | $1.0347 | $1.0347 | $1.0347 | +0.34% | $23M |
| December 4, 2025 | $1.0017 | $1.0017 | $1.0017 | $1.0017 | -3.19% | $388M |
| December 5, 2025 | $1.0013 | $1.0013 | $1.0013 | $1.0013 | -0.04% | $465M |
| December 6, 2025 | $1.0392 | $1.0392 | $1.0392 | $1.0392 | +3.78% | $293M |
| December 7, 2025 | $1.0286 | $1.0286 | $1.0286 | $1.0286 | -1.02% | $96,951.2 |
| December 8, 2025 | $1.0286 | $1.0286 | $1.0286 | $1.0286 | +0.00% | $96,951.2 |
| December 9, 2025 | $1.0302 | $1.0302 | $1.0302 | $1.0302 | +0.16% | $12M |
| December 10, 2025 | $1.0333 | $1.0333 | $1.0333 | $1.0333 | +0.30% | $21M |
| December 11, 2025 | $1.0205 | $1.0205 | $1.0205 | $1.0205 | -1.23% | $20M |
| December 12, 2025 | $1.0309 | $1.0309 | $1.0309 | $1.0309 | +1.02% | $222M |
| December 13, 2025 | $1.0314 | $1.0314 | $1.0314 | $1.0314 | +0.05% | $12M |
| December 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | -3.05% | $742,053.62 |
| December 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | +0.00% | $742,053.62 |
| December 16, 2025 | $1.0315 | $1.0315 | $1.0315 | $1.0315 | +3.15% | $12M |
| December 17, 2025 | $1.0331 | $1.0331 | $1.0331 | $1.0331 | +0.16% | $26M |
| December 18, 2025 | $1.0013 | $1.0013 | $1.0013 | $1.0013 | -3.08% | $375M |
| December 19, 2025 | $1.0124 | $1.0124 | $1.0124 | $1.0124 | +1.11% | $402M |
| December 20, 2025 | $1.0017 | $1.0017 | $1.0017 | $1.0017 | -1.05% | $255M |
| December 21, 2025 | $1.0207 | $1.0207 | $1.0207 | $1.0207 | +1.89% | $237,970.34 |
| December 22, 2025 | $1.0207 | $1.0207 | $1.0207 | $1.0207 | +0.00% | $237,970.34 |
| December 23, 2025 | $1.0356 | $1.0356 | $1.0356 | $1.0356 | +1.47% | $41M |
| December 24, 2025 | $1.0267 | $1.0267 | $1.0267 | $1.0267 | -0.86% | $42M |
| December 25, 2025 | $1.0397 | $1.0397 | $1.0397 | $1.0397 | +1.26% | $67M |
| December 26, 2025 | $1.039 | $1.039 | $1.039 | $1.039 | -0.07% | $223,095.46 |
| December 27, 2025 | $1.0259 | $1.0259 | $1.0259 | $1.0259 | -1.26% | $6M |
| December 28, 2025 | $1.0203 | $1.0203 | $1.0203 | $1.0203 | -0.54% | $870,976.5 |
| December 29, 2025 | $1.0203 | $1.0203 | $1.0203 | $1.0203 | +0.00% | $870,976.5 |
| December 30, 2025 | $1.0353 | $1.0353 | $1.0353 | $1.0353 | +1.47% | $20M |
| December 31, 2025 | $1.0415 | $1.0415 | $1.0415 | $1.0415 | +0.60% | $306M |