Figure Heloc price on December 1, 2025

$1.0249 +0.00%

Open

$1.0249

High

$1.0249

Low

$1.0249

Volume

$146,770.67

Change

+0.00%

Return since this day

+0.82%

What if you had invested?

If you had invested $ in Figure Heloc on December 1, 2025,

it would be worth today

Daily price history — December 2025

Day	Close	24h change	Volume
December 1, 2025	$1.0249	—	$146,770.67
December 2, 2025	$1.0311	+0.61%	$25M
December 3, 2025	$1.0347	+0.34%	$23M
December 4, 2025	$1.0017	-3.19%	$388M
December 5, 2025	$1.0013	-0.04%	$465M
December 6, 2025	$1.0392	+3.78%	$293M
December 7, 2025	$1.0286	-1.02%	$96,951.2
December 8, 2025	$1.0286	+0.00%	$96,951.2
December 9, 2025	$1.0302	+0.16%	$12M
December 10, 2025	$1.0333	+0.30%	$21M
December 11, 2025	$1.0205	-1.23%	$20M
December 12, 2025	$1.0309	+1.02%	$222M
December 13, 2025	$1.0314	+0.05%	$12M
December 14, 2025	$1.00	-3.05%	$742,053.62
December 15, 2025	$1.00	+0.00%	$742,053.62
December 16, 2025	$1.0315	+3.15%	$12M
December 17, 2025	$1.0331	+0.16%	$26M
December 18, 2025	$1.0013	-3.08%	$375M
December 19, 2025	$1.0124	+1.11%	$402M
December 20, 2025	$1.0017	-1.05%	$255M
December 21, 2025	$1.0207	+1.89%	$237,970.34
December 22, 2025	$1.0207	+0.00%	$237,970.34
December 23, 2025	$1.0356	+1.47%	$41M
December 24, 2025	$1.0267	-0.86%	$42M
December 25, 2025	$1.0397	+1.26%	$67M
December 26, 2025	$1.039	-0.07%	$223,095.46
December 27, 2025	$1.0259	-1.26%	$6M
December 28, 2025	$1.0203	-0.54%	$870,976.5
December 29, 2025	$1.0203	+0.00%	$870,976.5
December 30, 2025	$1.0353	+1.47%	$20M
December 31, 2025	$1.0415	+0.60%	$306M

What was the price of Figure Heloc on December 1, 2025?

Figure Heloc (FIGR_HELOC) closed at $1.0249 on December 1, 2025. 24h volume: $146,770.67.

Where can I buy Figure Heloc?

You can buy Figure Heloc (FIGR_HELOC) on major exchanges such as Binance, Coinbase and Kraken.