Figure Heloc price in January 2026 2026
Open
$1.0364
Close
$1.0417
High
$1.0448
Low
$1.00
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| January 1, 2026 | $1.0364 | $1.0364 | $1.0364 | $1.0364 | — | $13M |
| January 2, 2026 | $1.0192 | $1.0192 | $1.0192 | $1.0192 | -1.66% | $497,944.03 |
| January 3, 2026 | $1.0327 | $1.0327 | $1.0327 | $1.0327 | +1.32% | $6M |
| January 4, 2026 | $1.0195 | $1.0195 | $1.0195 | $1.0195 | -1.28% | $655,235.51 |
| January 5, 2026 | $1.0195 | $1.0195 | $1.0195 | $1.0195 | +0.00% | $0 |
| January 6, 2026 | $1.0321 | $1.0321 | $1.0321 | $1.0321 | +1.24% | $13M |
| January 7, 2026 | $1.0343 | $1.0343 | $1.0343 | $1.0343 | +0.21% | $16M |
| January 8, 2026 | $1.0336 | $1.0336 | $1.0336 | $1.0336 | -0.07% | $7M |
| January 9, 2026 | $1.0344 | $1.0344 | $1.0344 | $1.0344 | +0.08% | $12M |
| January 10, 2026 | $1.0334 | $1.0334 | $1.0334 | $1.0334 | -0.10% | $20M |
| January 11, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | -3.23% | $209,837.83 |
| January 12, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | +0.00% | $209,837.83 |
| January 13, 2026 | $1.0378 | $1.0378 | $1.0378 | $1.0378 | +3.78% | $41M |
| January 14, 2026 | $1.0331 | $1.0331 | $1.0331 | $1.0331 | -0.45% | $24M |
| January 15, 2026 | $1.0205 | $1.0205 | $1.0205 | $1.0205 | -1.22% | $337,932.33 |
| January 16, 2026 | $1.03 | $1.03 | $1.03 | $1.03 | +0.92% | $143M |
| January 17, 2026 | $1.0313 | $1.0313 | $1.0313 | $1.0313 | +0.13% | $13M |
| January 18, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | -3.04% | $57,406.63 |
| January 19, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | +0.00% | $57,406.63 |
| January 20, 2026 | $1.0262 | $1.0262 | $1.0262 | $1.0262 | +2.62% | $9M |
| January 21, 2026 | $1.0262 | $1.0262 | $1.0262 | $1.0262 | +0.00% | $9M |
| January 22, 2026 | $1.0332 | $1.0332 | $1.0332 | $1.0332 | +0.68% | $23M |
| January 23, 2026 | $1.0448 | $1.0448 | $1.0448 | $1.0448 | +1.12% | $64M |
| January 24, 2026 | $1.0223 | $1.0223 | $1.0223 | $1.0223 | -2.15% | $21M |
| January 25, 2026 | $1.026 | $1.026 | $1.026 | $1.026 | +0.36% | $250,471.88 |
| January 26, 2026 | $1.026 | $1.026 | $1.026 | $1.026 | +0.00% | $250,471.88 |
| January 27, 2026 | $1.0313 | $1.0313 | $1.0313 | $1.0313 | +0.51% | $18M |
| January 28, 2026 | $1.0325 | $1.0325 | $1.0325 | $1.0325 | +0.12% | $25M |
| January 29, 2026 | $1.0296 | $1.0296 | $1.0296 | $1.0296 | -0.28% | $77M |
| January 30, 2026 | $1.0376 | $1.0376 | $1.0376 | $1.0376 | +0.78% | $131M |
| January 31, 2026 | $1.0417 | $1.0417 | $1.0417 | $1.0417 | +0.39% | $127M |