Figure Heloc price on January 29, 2026

$1.0296 -0.28%

Open

$1.0296

High

$1.0296

Low

$1.0296

Volume

$77M

Change

-0.28%

Return since this day

+0.37%

What if you had invested?

If you had invested $ in Figure Heloc on January 29, 2026,

it would be worth today

Daily price history — January 2026

Day	Close	24h change	Volume
January 1, 2026	$1.0364	—	$13M
January 2, 2026	$1.0192	-1.66%	$497,944.03
January 3, 2026	$1.0327	+1.32%	$6M
January 4, 2026	$1.0195	-1.28%	$655,235.51
January 5, 2026	$1.0195	+0.00%	$0
January 6, 2026	$1.0321	+1.24%	$13M
January 7, 2026	$1.0343	+0.21%	$16M
January 8, 2026	$1.0336	-0.07%	$7M
January 9, 2026	$1.0344	+0.08%	$12M
January 10, 2026	$1.0334	-0.10%	$20M
January 11, 2026	$1.00	-3.23%	$209,837.83
January 12, 2026	$1.00	+0.00%	$209,837.83
January 13, 2026	$1.0378	+3.78%	$41M
January 14, 2026	$1.0331	-0.45%	$24M
January 15, 2026	$1.0205	-1.22%	$337,932.33
January 16, 2026	$1.03	+0.92%	$143M
January 17, 2026	$1.0313	+0.13%	$13M
January 18, 2026	$1.00	-3.04%	$57,406.63
January 19, 2026	$1.00	+0.00%	$57,406.63
January 20, 2026	$1.0262	+2.62%	$9M
January 21, 2026	$1.0262	+0.00%	$9M
January 22, 2026	$1.0332	+0.68%	$23M
January 23, 2026	$1.0448	+1.12%	$64M
January 24, 2026	$1.0223	-2.15%	$21M
January 25, 2026	$1.026	+0.36%	$250,471.88
January 26, 2026	$1.026	+0.00%	$250,471.88
January 27, 2026	$1.0313	+0.51%	$18M
January 28, 2026	$1.0325	+0.12%	$25M
January 29, 2026	$1.0296	-0.28%	$77M
January 30, 2026	$1.0376	+0.78%	$131M
January 31, 2026	$1.0417	+0.39%	$127M

What was the price of Figure Heloc on January 29, 2026?

Figure Heloc (FIGR_HELOC) closed at $1.0296 on January 29, 2026. 24h volume: $77M.

Where can I buy Figure Heloc?

You can buy Figure Heloc (FIGR_HELOC) on major exchanges such as Binance, Coinbase and Kraken.