Figure Heloc price in February 2026
Open
$1.00
Close
$1.0486
High
$1.0486
Low
$1.00
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| February 1, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | — | $235,361.58 |
| February 2, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | +0.00% | $235,361.58 |
| February 3, 2026 | $1.0327 | $1.0327 | $1.0327 | $1.0327 | +3.27% | $8M |
| February 4, 2026 | $1.0354 | $1.0354 | $1.0354 | $1.0354 | +0.26% | $27M |
| February 5, 2026 | $1.0039 | $1.0039 | $1.0039 | $1.0039 | -3.04% | $387M |
| February 6, 2026 | $1.0009 | $1.0009 | $1.0009 | $1.0009 | -0.30% | $424M |
| February 7, 2026 | $1.0283 | $1.0283 | $1.0283 | $1.0283 | +2.73% | $149M |
| February 8, 2026 | $1.033 | $1.033 | $1.033 | $1.033 | +0.46% | $5M |
| February 9, 2026 | $1.033 | $1.033 | $1.033 | $1.033 | +0.00% | $5M |
| February 10, 2026 | $1.0336 | $1.0336 | $1.0336 | $1.0336 | +0.05% | $10M |
| February 11, 2026 | $1.0321 | $1.0321 | $1.0321 | $1.0321 | -0.14% | $29M |
| February 12, 2026 | $1.0446 | $1.0446 | $1.0446 | $1.0446 | +1.21% | $45M |
| February 13, 2026 | $1.0405 | $1.0405 | $1.0405 | $1.0405 | -0.39% | $133M |
| February 14, 2026 | $1.0333 | $1.0333 | $1.0333 | $1.0333 | -0.69% | $14M |
| February 15, 2026 | $1.0199 | $1.0199 | $1.0199 | $1.0199 | -1.30% | $56,541.93 |
| February 16, 2026 | $1.0199 | $1.0199 | $1.0199 | $1.0199 | +0.00% | $56,541.93 |
| February 17, 2026 | $1.0315 | $1.0315 | $1.0315 | $1.0315 | +1.13% | $11M |
| February 18, 2026 | $1.0315 | $1.0315 | $1.0315 | $1.0315 | +0.00% | $11M |
| February 19, 2026 | $1.0317 | $1.0317 | $1.0317 | $1.0317 | +0.02% | $32M |
| February 20, 2026 | $1.0289 | $1.0289 | $1.0289 | $1.0289 | -0.27% | $84M |
| February 21, 2026 | $1.035 | $1.035 | $1.035 | $1.035 | +0.59% | $16M |
| February 22, 2026 | $1.0461 | $1.0461 | $1.0461 | $1.0461 | +1.07% | $1M |
| February 23, 2026 | $1.0461 | $1.0461 | $1.0461 | $1.0461 | +0.00% | $1M |
| February 24, 2026 | $1.0313 | $1.0313 | $1.0313 | $1.0313 | -1.42% | $22M |
| February 25, 2026 | $1.0339 | $1.0339 | $1.0339 | $1.0339 | +0.25% | $31M |
| February 26, 2026 | $1.0313 | $1.0313 | $1.0313 | $1.0313 | -0.25% | $16M |
| February 27, 2026 | $1.0215 | $1.0215 | $1.0215 | $1.0215 | -0.96% | $30M |
| February 28, 2026 | $1.0486 | $1.0486 | $1.0486 | $1.0486 | +2.66% | $177M |