Figure Heloc price on February 20, 2026

$1.0289 -0.27%

Open

$1.0289

High

$1.0289

Low

$1.0289

Volume

$84M

Change

-0.27%

Return since this day

+0.43%

What if you had invested?

If you had invested $ in Figure Heloc on February 20, 2026,

it would be worth today

Daily price history — February 2026

Day	Close	24h change	Volume
February 1, 2026	$1.00	—	$235,361.58
February 2, 2026	$1.00	+0.00%	$235,361.58
February 3, 2026	$1.0327	+3.27%	$8M
February 4, 2026	$1.0354	+0.26%	$27M
February 5, 2026	$1.0039	-3.04%	$387M
February 6, 2026	$1.0009	-0.30%	$424M
February 7, 2026	$1.0283	+2.73%	$149M
February 8, 2026	$1.033	+0.46%	$5M
February 9, 2026	$1.033	+0.00%	$5M
February 10, 2026	$1.0336	+0.05%	$10M
February 11, 2026	$1.0321	-0.14%	$29M
February 12, 2026	$1.0446	+1.21%	$45M
February 13, 2026	$1.0405	-0.39%	$133M
February 14, 2026	$1.0333	-0.69%	$14M
February 15, 2026	$1.0199	-1.30%	$56,541.93
February 16, 2026	$1.0199	+0.00%	$56,541.93
February 17, 2026	$1.0315	+1.13%	$11M
February 18, 2026	$1.0315	+0.00%	$11M
February 19, 2026	$1.0317	+0.02%	$32M
February 20, 2026	$1.0289	-0.27%	$84M
February 21, 2026	$1.035	+0.59%	$16M
February 22, 2026	$1.0461	+1.07%	$1M
February 23, 2026	$1.0461	+0.00%	$1M
February 24, 2026	$1.0313	-1.42%	$22M
February 25, 2026	$1.0339	+0.25%	$31M
February 26, 2026	$1.0313	-0.25%	$16M
February 27, 2026	$1.0215	-0.96%	$30M
February 28, 2026	$1.0486	+2.66%	$177M

What was the price of Figure Heloc on February 20, 2026?

Figure Heloc (FIGR_HELOC) closed at $1.0289 on February 20, 2026. 24h volume: $84M.

Where can I buy Figure Heloc?

You can buy Figure Heloc (FIGR_HELOC) on major exchanges such as Binance, Coinbase and Kraken.