Figure Heloc price in March 2026 2026
Open
$1.029
Close
$1.0035
High
$1.0415
Low
$1.00
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| March 1, 2026 | $1.029 | $1.029 | $1.029 | $1.029 | — | $286,519.64 |
| March 2, 2026 | $1.029 | $1.029 | $1.029 | $1.029 | +0.00% | $286,519.64 |
| March 3, 2026 | $1.0305 | $1.0305 | $1.0305 | $1.0305 | +0.15% | $12M |
| March 4, 2026 | $1.0331 | $1.0331 | $1.0331 | $1.0331 | +0.24% | $35M |
| March 5, 2026 | $1.0227 | $1.0227 | $1.0227 | $1.0227 | -1.01% | $23M |
| March 6, 2026 | $1.0168 | $1.0168 | $1.0168 | $1.0168 | -0.57% | $37M |
| March 7, 2026 | $1.0365 | $1.0365 | $1.0365 | $1.0365 | +1.94% | $222M |
| March 8, 2026 | $1.0237 | $1.0237 | $1.0237 | $1.0237 | -1.24% | $156,029.84 |
| March 9, 2026 | $1.0237 | $1.0237 | $1.0237 | $1.0237 | +0.00% | $156,029.84 |
| March 10, 2026 | $1.0415 | $1.0415 | $1.0415 | $1.0415 | +1.74% | $61M |
| March 11, 2026 | $1.036 | $1.036 | $1.036 | $1.036 | -0.53% | $44M |
| March 12, 2026 | $1.0269 | $1.0269 | $1.0269 | $1.0269 | -0.88% | $20M |
| March 13, 2026 | $1.0031 | $1.0031 | $1.0031 | $1.0031 | -2.31% | $842M |
| March 14, 2026 | $1.0318 | $1.0318 | $1.0318 | $1.0318 | +2.86% | $197M |
| March 15, 2026 | $1.0028 | $1.0028 | $1.0028 | $1.0028 | -2.82% | $8M |
| March 16, 2026 | $1.0028 | $1.0028 | $1.0028 | $1.0028 | +0.00% | $8M |
| March 17, 2026 | $1.0266 | $1.0266 | $1.0266 | $1.0266 | +2.38% | $14M |
| March 18, 2026 | $1.0317 | $1.0317 | $1.0317 | $1.0317 | +0.49% | $39M |
| March 19, 2026 | $1.0251 | $1.0251 | $1.0251 | $1.0251 | -0.64% | $42M |
| March 20, 2026 | $1.0156 | $1.0156 | $1.0156 | $1.0156 | -0.93% | $38M |
| March 21, 2026 | $1.0029 | $1.0029 | $1.0029 | $1.0029 | -1.25% | $328M |
| March 22, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | -0.29% | $296M |
| March 23, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | +0.00% | $296M |
| March 24, 2026 | $1.0293 | $1.0293 | $1.0293 | $1.0293 | +2.93% | $19M |
| March 25, 2026 | $1.0335 | $1.0335 | $1.0335 | $1.0335 | +0.41% | $43M |
| March 26, 2026 | $1.024 | $1.024 | $1.024 | $1.024 | -0.92% | $28M |
| March 27, 2026 | $1.0183 | $1.0183 | $1.0183 | $1.0183 | -0.56% | $26M |
| March 28, 2026 | $1.0315 | $1.0315 | $1.0315 | $1.0315 | +1.30% | $65M |
| March 29, 2026 | $1.0187 | $1.0187 | $1.0187 | $1.0187 | -1.24% | $1M |
| March 30, 2026 | $1.0187 | $1.0187 | $1.0187 | $1.0187 | +0.00% | $1M |
| March 31, 2026 | $1.0035 | $1.0035 | $1.0035 | $1.0035 | -1.49% | $644M |