Figure Heloc price in April 2026
Open
$1.0317
Close
$1.034
High
$1.0404
Low
$1.0195
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| April 1, 2026 | $1.0317 | $1.0317 | $1.0317 | $1.0317 | — | $379M |
| April 2, 2026 | $1.0252 | $1.0252 | $1.0252 | $1.0252 | -0.63% | $15M |
| April 3, 2026 | $1.0339 | $1.0339 | $1.0339 | $1.0339 | +0.85% | $43M |
| April 4, 2026 | $1.0315 | $1.0315 | $1.0315 | $1.0315 | -0.23% | $42M |
| April 5, 2026 | $1.0295 | $1.0295 | $1.0295 | $1.0295 | -0.19% | $308,861.89 |
| April 6, 2026 | $1.0295 | $1.0295 | $1.0295 | $1.0295 | +0.00% | $308,861.89 |
| April 7, 2026 | $1.0195 | $1.0195 | $1.0195 | $1.0195 | -0.98% | $24M |
| April 8, 2026 | $1.0329 | $1.0329 | $1.0329 | $1.0329 | +1.32% | $35M |
| April 9, 2026 | $1.0322 | $1.0322 | $1.0322 | $1.0322 | -0.07% | $19M |
| April 10, 2026 | $1.034 | $1.034 | $1.034 | $1.034 | +0.18% | $18M |
| April 11, 2026 | $1.0213 | $1.0213 | $1.0213 | $1.0213 | -1.23% | $23M |
| April 12, 2026 | $1.0398 | $1.0398 | $1.0398 | $1.0398 | +1.81% | $102,995.47 |
| April 13, 2026 | $1.0398 | $1.0398 | $1.0398 | $1.0398 | +0.00% | $102,995.47 |
| April 14, 2026 | $1.0269 | $1.0269 | $1.0269 | $1.0269 | -1.25% | $15M |
| April 15, 2026 | $1.0276 | $1.0276 | $1.0276 | $1.0276 | +0.07% | $73M |
| April 16, 2026 | $1.0334 | $1.0334 | $1.0334 | $1.0334 | +0.56% | $152M |
| April 17, 2026 | $1.0233 | $1.0233 | $1.0233 | $1.0233 | -0.98% | $98M |
| April 18, 2026 | $1.0215 | $1.0215 | $1.0215 | $1.0215 | -0.17% | $29M |
| April 19, 2026 | $1.0349 | $1.0349 | $1.0349 | $1.0349 | +1.31% | $9M |
| April 20, 2026 | $1.0349 | $1.0349 | $1.0349 | $1.0349 | +0.00% | $9M |
| April 21, 2026 | $1.0305 | $1.0305 | $1.0305 | $1.0305 | -0.43% | $17M |
| April 22, 2026 | $1.0342 | $1.0342 | $1.0342 | $1.0342 | +0.36% | $33M |
| April 23, 2026 | $1.036 | $1.036 | $1.036 | $1.036 | +0.18% | $104M |
| April 24, 2026 | $1.0313 | $1.0313 | $1.0313 | $1.0313 | -0.46% | $320M |
| April 25, 2026 | $1.0257 | $1.0257 | $1.0257 | $1.0257 | -0.54% | $26M |
| April 26, 2026 | $1.02 | $1.02 | $1.02 | $1.02 | -0.55% | $28,914.25 |
| April 27, 2026 | $1.02 | $1.02 | $1.02 | $1.02 | +0.00% | $28,914.25 |
| April 28, 2026 | $1.0306 | $1.0306 | $1.0306 | $1.0306 | +1.04% | $24M |
| April 29, 2026 | $1.0404 | $1.0404 | $1.0404 | $1.0404 | +0.95% | $85M |
| April 30, 2026 | $1.034 | $1.034 | $1.034 | $1.034 | -0.62% | $70M |