Figure Heloc price on April 18, 2026

$1.0215 -0.17%

Open

$1.0215

High

$1.0215

Low

$1.0215

Volume

$29M

Change

-0.17%

Return since this day

+1.16%

What if you had invested?

If you had invested $ in Figure Heloc on April 18, 2026,

it would be worth today

Daily price history — April 2026

Day	Close	24h change	Volume
April 1, 2026	$1.0317	—	$379M
April 2, 2026	$1.0252	-0.63%	$15M
April 3, 2026	$1.0339	+0.85%	$43M
April 4, 2026	$1.0315	-0.23%	$42M
April 5, 2026	$1.0295	-0.19%	$308,861.89
April 6, 2026	$1.0295	+0.00%	$308,861.89
April 7, 2026	$1.0195	-0.98%	$24M
April 8, 2026	$1.0329	+1.32%	$35M
April 9, 2026	$1.0322	-0.07%	$19M
April 10, 2026	$1.034	+0.18%	$18M
April 11, 2026	$1.0213	-1.23%	$23M
April 12, 2026	$1.0398	+1.81%	$102,995.47
April 13, 2026	$1.0398	+0.00%	$102,995.47
April 14, 2026	$1.0269	-1.25%	$15M
April 15, 2026	$1.0276	+0.07%	$73M
April 16, 2026	$1.0334	+0.56%	$152M
April 17, 2026	$1.0233	-0.98%	$98M
April 18, 2026	$1.0215	-0.17%	$29M
April 19, 2026	$1.0349	+1.31%	$9M
April 20, 2026	$1.0349	+0.00%	$9M
April 21, 2026	$1.0305	-0.43%	$17M
April 22, 2026	$1.0342	+0.36%	$33M
April 23, 2026	$1.036	+0.18%	$104M
April 24, 2026	$1.0313	-0.46%	$320M
April 25, 2026	$1.0257	-0.54%	$26M
April 26, 2026	$1.02	-0.55%	$28,914.25
April 27, 2026	$1.02	+0.00%	$28,914.25
April 28, 2026	$1.0306	+1.04%	$24M
April 29, 2026	$1.0404	+0.95%	$85M
April 30, 2026	$1.034	-0.62%	$70M

What was the price of Figure Heloc on April 18, 2026?

Figure Heloc (FIGR_HELOC) closed at $1.0215 on April 18, 2026. 24h volume: $29M.

Where can I buy Figure Heloc?

You can buy Figure Heloc (FIGR_HELOC) on major exchanges such as Binance, Coinbase and Kraken.