FR
Home › Figure Heloc › 2026 › 04 › 26

Figure Heloc price on April 26, 2026

$1.02 -0.55%
Open
$1.02
Close
$1.02
High
$1.02
Low
$1.02
Volume
$28,914.25
Change
-0.55%
Return since this day
+1.31%
What if you had invested?
If you had invested $ in Figure Heloc on April 26, 2026,
it would be worth today

Daily price history — April 2026

Day Close 24h change Volume
April 1, 2026 $1.0317 — $379M
April 2, 2026 $1.0252 -0.63% $15M
April 3, 2026 $1.0339 +0.85% $43M
April 4, 2026 $1.0315 -0.23% $42M
April 5, 2026 $1.0295 -0.19% $308,861.89
April 6, 2026 $1.0295 +0.00% $308,861.89
April 7, 2026 $1.0195 -0.98% $24M
April 8, 2026 $1.0329 +1.32% $35M
April 9, 2026 $1.0322 -0.07% $19M
April 10, 2026 $1.034 +0.18% $18M
April 11, 2026 $1.0213 -1.23% $23M
April 12, 2026 $1.0398 +1.81% $102,995.47
April 13, 2026 $1.0398 +0.00% $102,995.47
April 14, 2026 $1.0269 -1.25% $15M
April 15, 2026 $1.0276 +0.07% $73M
April 16, 2026 $1.0334 +0.56% $152M
April 17, 2026 $1.0233 -0.98% $98M
April 18, 2026 $1.0215 -0.17% $29M
April 19, 2026 $1.0349 +1.31% $9M
April 20, 2026 $1.0349 +0.00% $9M
April 21, 2026 $1.0305 -0.43% $17M
April 22, 2026 $1.0342 +0.36% $33M
April 23, 2026 $1.036 +0.18% $104M
April 24, 2026 $1.0313 -0.46% $320M
April 25, 2026 $1.0257 -0.54% $26M
April 26, 2026 $1.02 -0.55% $28,914.25
April 27, 2026 $1.02 +0.00% $28,914.25
April 28, 2026 $1.0306 +1.04% $24M
April 29, 2026 $1.0404 +0.95% $85M
April 30, 2026 $1.034 -0.62% $70M
← Previous day April 2026 2026 Next day →

FAQ

What was the price of Figure Heloc on April 26, 2026?

Figure Heloc (FIGR_HELOC) closed at $1.02 on April 26, 2026. 24h volume: $28,914.25.

Where can I buy Figure Heloc?

You can buy Figure Heloc (FIGR_HELOC) on major exchanges such as Binance, Coinbase and Kraken.