Figure Heloc price in May 2026
Open
$1.0314
Close
$1.018
High
$1.0438
Low
$1.00
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| May 1, 2026 | $1.0314 | $1.0314 | $1.0314 | $1.0314 | — | $117M |
| May 2, 2026 | $1.0348 | $1.0348 | $1.0348 | $1.0348 | +0.33% | $179M |
| May 3, 2026 | $1.0402 | $1.0402 | $1.0402 | $1.0402 | +0.52% | $28M |
| May 4, 2026 | $1.0402 | $1.0402 | $1.0402 | $1.0402 | +0.00% | $28M |
| May 5, 2026 | $1.0294 | $1.0294 | $1.0294 | $1.0294 | -1.04% | $21M |
| May 6, 2026 | $1.0335 | $1.0335 | $1.0335 | $1.0335 | +0.40% | $38M |
| May 7, 2026 | $1.0197 | $1.0197 | $1.0197 | $1.0197 | -1.33% | $30M |
| May 8, 2026 | $1.0028 | $1.0028 | $1.0028 | $1.0028 | -1.66% | $825M |
| May 9, 2026 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | +2.53% | $157M |
| May 10, 2026 | $1.0288 | $1.0288 | $1.0288 | $1.0288 | +0.07% | $132M |
| May 11, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | -2.80% | $242,621.95 |
| May 12, 2026 | $1.0298 | $1.0298 | $1.0298 | $1.0298 | +2.98% | $17M |
| May 13, 2026 | $1.0373 | $1.0373 | $1.0373 | $1.0373 | +0.73% | $86M |
| May 14, 2026 | $1.0438 | $1.0438 | $1.0438 | $1.0438 | +0.62% | $61M |
| May 15, 2026 | $1.0327 | $1.0327 | $1.0327 | $1.0327 | -1.06% | $21M |
| May 16, 2026 | $1.0179 | $1.0179 | $1.0179 | $1.0179 | -1.44% | $84M |
| May 17, 2026 | $1.0361 | $1.0361 | $1.0361 | $1.0361 | +1.79% | $224M |
| May 18, 2026 | $1.0386 | $1.0386 | $1.0386 | $1.0386 | +0.24% | $220M |
| May 19, 2026 | $1.0364 | $1.0364 | $1.0364 | $1.0364 | -0.21% | $13M |
| May 20, 2026 | $1.0322 | $1.0322 | $1.0322 | $1.0322 | -0.41% | $84M |
| May 21, 2026 | $1.0352 | $1.0352 | $1.0352 | $1.0352 | +0.29% | $22M |
| May 22, 2026 | $1.0224 | $1.0224 | $1.0224 | $1.0224 | -1.24% | $42M |
| May 23, 2026 | $1.0324 | $1.0324 | $1.0324 | $1.0324 | +0.98% | $101M |
| May 24, 2026 | $1.03 | $1.03 | $1.03 | $1.03 | -0.23% | $106,079.7 |
| May 25, 2026 | $1.03 | $1.03 | $1.03 | $1.03 | +0.00% | $106,079.7 |
| May 26, 2026 | $1.0261 | $1.0261 | $1.0261 | $1.0261 | -0.38% | $21M |
| May 27, 2026 | $1.0261 | $1.0261 | $1.0261 | $1.0261 | +0.00% | $21M |
| May 28, 2026 | $1.0325 | $1.0325 | $1.0325 | $1.0325 | +0.63% | $99M |
| May 29, 2026 | $1.0209 | $1.0209 | $1.0209 | $1.0209 | -1.13% | $57M |
| May 30, 2026 | $1.034 | $1.034 | $1.034 | $1.034 | +1.28% | $436M |
| May 31, 2026 | $1.018 | $1.018 | $1.018 | $1.018 | -1.55% | $8M |