Figure Heloc price in June 2026 2026
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
| June 1, 2026 | $1.0172 | $1.0172 | $1.0172 | $1.0172 | — | $8M |
| June 2, 2026 | $1.0417 | $1.0417 | $1.0417 | $1.0417 | +2.41% | $81M |
| June 3, 2026 | $1.0351 | $1.0351 | $1.0351 | $1.0351 | -0.63% | $62M |
| June 4, 2026 | $1.0008 | $1.0008 | $1.0008 | $1.0008 | -3.32% | $750M |
| June 5, 2026 | $1.0188 | $1.0188 | $1.0188 | $1.0188 | +1.80% | $41M |
| June 6, 2026 | $1.0286 | $1.0286 | $1.0286 | $1.0286 | +0.96% | $105M |
| June 7, 2026 | $1.0333 | $1.0333 | $1.0333 | $1.0333 | +0.46% | $78M |
| June 8, 2026 | $1.0333 | $1.0333 | $1.0333 | $1.0333 | +0.00% | $78M |
