Figure Heloc price on May 22, 2026

$1.0224 -1.24%

Open

$1.0224

High

$1.0224

Low

$1.0224

Volume

$42M

Change

-1.24%

Return since this day

+1.07%

What if you had invested?

If you had invested $ in Figure Heloc on May 22, 2026,

it would be worth today

Daily price history — May 2026

Day	Close	24h change	Volume
May 1, 2026	$1.0314	—	$117M
May 2, 2026	$1.0348	+0.33%	$179M
May 3, 2026	$1.0402	+0.52%	$28M
May 4, 2026	$1.0402	+0.00%	$28M
May 5, 2026	$1.0294	-1.04%	$21M
May 6, 2026	$1.0335	+0.40%	$38M
May 7, 2026	$1.0197	-1.33%	$30M
May 8, 2026	$1.0028	-1.66%	$825M
May 9, 2026	$1.0281	+2.53%	$157M
May 10, 2026	$1.0288	+0.07%	$132M
May 11, 2026	$1.00	-2.80%	$242,621.95
May 12, 2026	$1.0298	+2.98%	$17M
May 13, 2026	$1.0373	+0.73%	$86M
May 14, 2026	$1.0438	+0.62%	$61M
May 15, 2026	$1.0327	-1.06%	$21M
May 16, 2026	$1.0179	-1.44%	$84M
May 17, 2026	$1.0361	+1.79%	$224M
May 18, 2026	$1.0386	+0.24%	$220M
May 19, 2026	$1.0364	-0.21%	$13M
May 20, 2026	$1.0322	-0.41%	$84M
May 21, 2026	$1.0352	+0.29%	$22M
May 22, 2026	$1.0224	-1.24%	$42M
May 23, 2026	$1.0324	+0.98%	$101M
May 24, 2026	$1.03	-0.23%	$106,079.7
May 25, 2026	$1.03	+0.00%	$106,079.7
May 26, 2026	$1.0261	-0.38%	$21M
May 27, 2026	$1.0261	+0.00%	$21M
May 28, 2026	$1.0325	+0.63%	$99M
May 29, 2026	$1.0209	-1.13%	$57M
May 30, 2026	$1.034	+1.28%	$436M
May 31, 2026	$1.018	-1.55%	$8M

What was the price of Figure Heloc on May 22, 2026?

Figure Heloc (FIGR_HELOC) closed at $1.0224 on May 22, 2026. 24h volume: $42M.

Where can I buy Figure Heloc?

You can buy Figure Heloc (FIGR_HELOC) on major exchanges such as Binance, Coinbase and Kraken.