Figure Heloc price on March 5, 2026

$1.0227 -1.01%

Open

$1.0227

High

$1.0227

Low

$1.0227

Volume

$23M

Change

-1.01%

Return since this day

+1.04%

What if you had invested?

If you had invested $ in Figure Heloc on March 5, 2026,

it would be worth today

Daily price history — March 2026

Day	Close	24h change	Volume
March 1, 2026	$1.029	—	$286,519.64
March 2, 2026	$1.029	+0.00%	$286,519.64
March 3, 2026	$1.0305	+0.15%	$12M
March 4, 2026	$1.0331	+0.24%	$35M
March 5, 2026	$1.0227	-1.01%	$23M
March 6, 2026	$1.0168	-0.57%	$37M
March 7, 2026	$1.0365	+1.94%	$222M
March 8, 2026	$1.0237	-1.24%	$156,029.84
March 9, 2026	$1.0237	+0.00%	$156,029.84
March 10, 2026	$1.0415	+1.74%	$61M
March 11, 2026	$1.036	-0.53%	$44M
March 12, 2026	$1.0269	-0.88%	$20M
March 13, 2026	$1.0031	-2.31%	$842M
March 14, 2026	$1.0318	+2.86%	$197M
March 15, 2026	$1.0028	-2.82%	$8M
March 16, 2026	$1.0028	+0.00%	$8M
March 17, 2026	$1.0266	+2.38%	$14M
March 18, 2026	$1.0317	+0.49%	$39M
March 19, 2026	$1.0251	-0.64%	$42M
March 20, 2026	$1.0156	-0.93%	$38M
March 21, 2026	$1.0029	-1.25%	$328M
March 22, 2026	$1.00	-0.29%	$296M
March 23, 2026	$1.00	+0.00%	$296M
March 24, 2026	$1.0293	+2.93%	$19M
March 25, 2026	$1.0335	+0.41%	$43M
March 26, 2026	$1.024	-0.92%	$28M
March 27, 2026	$1.0183	-0.56%	$26M
March 28, 2026	$1.0315	+1.30%	$65M
March 29, 2026	$1.0187	-1.24%	$1M
March 30, 2026	$1.0187	+0.00%	$1M
March 31, 2026	$1.0035	-1.49%	$644M

What was the price of Figure Heloc on March 5, 2026?

Figure Heloc (FIGR_HELOC) closed at $1.0227 on March 5, 2026. 24h volume: $23M.

Where can I buy Figure Heloc?

You can buy Figure Heloc (FIGR_HELOC) on major exchanges such as Binance, Coinbase and Kraken.