FR
Home › Figure Heloc › 2026 › 03 › 22

Figure Heloc price on March 22, 2026

$1.00 -0.29%
Open
$1.00
Close
$1.00
High
$1.00
Low
$1.00
Volume
$296M
Change
-0.29%
Return since this day
+3.33%
What if you had invested?
If you had invested $ in Figure Heloc on March 22, 2026,
it would be worth today

Daily price history — March 2026

Day Close 24h change Volume
March 1, 2026 $1.029 — $286,519.64
March 2, 2026 $1.029 +0.00% $286,519.64
March 3, 2026 $1.0305 +0.15% $12M
March 4, 2026 $1.0331 +0.24% $35M
March 5, 2026 $1.0227 -1.01% $23M
March 6, 2026 $1.0168 -0.57% $37M
March 7, 2026 $1.0365 +1.94% $222M
March 8, 2026 $1.0237 -1.24% $156,029.84
March 9, 2026 $1.0237 +0.00% $156,029.84
March 10, 2026 $1.0415 +1.74% $61M
March 11, 2026 $1.036 -0.53% $44M
March 12, 2026 $1.0269 -0.88% $20M
March 13, 2026 $1.0031 -2.31% $842M
March 14, 2026 $1.0318 +2.86% $197M
March 15, 2026 $1.0028 -2.82% $8M
March 16, 2026 $1.0028 +0.00% $8M
March 17, 2026 $1.0266 +2.38% $14M
March 18, 2026 $1.0317 +0.49% $39M
March 19, 2026 $1.0251 -0.64% $42M
March 20, 2026 $1.0156 -0.93% $38M
March 21, 2026 $1.0029 -1.25% $328M
March 22, 2026 $1.00 -0.29% $296M
March 23, 2026 $1.00 +0.00% $296M
March 24, 2026 $1.0293 +2.93% $19M
March 25, 2026 $1.0335 +0.41% $43M
March 26, 2026 $1.024 -0.92% $28M
March 27, 2026 $1.0183 -0.56% $26M
March 28, 2026 $1.0315 +1.30% $65M
March 29, 2026 $1.0187 -1.24% $1M
March 30, 2026 $1.0187 +0.00% $1M
March 31, 2026 $1.0035 -1.49% $644M
← Previous day March 2026 2026 Next day →

FAQ

What was the price of Figure Heloc on March 22, 2026?

Figure Heloc (FIGR_HELOC) closed at $1.00 on March 22, 2026. 24h volume: $296M.

Where can I buy Figure Heloc?

You can buy Figure Heloc (FIGR_HELOC) on major exchanges such as Binance, Coinbase and Kraken.