Figure Heloc price on November 19, 2025

$1.0314 +0.26%

Open

$1.0314

High

$1.0314

Low

$1.0314

Volume

$37M

Change

+0.26%

Return since this day

+0.19%

What if you had invested?

If you had invested $ in Figure Heloc on November 19, 2025,

it would be worth today

Daily price history — November 2025

Day	Close	24h change	Volume
November 1, 2025	$1.0442	—	$176M
November 2, 2025	$1.017	-2.61%	$529,122.5
November 3, 2025	$1.017	+0.00%	$529,122.5
November 4, 2025	$1.0054	-1.14%	$13M
November 5, 2025	$1.0334	+2.78%	$24M
November 6, 2025	$1.0313	-0.20%	$13M
November 7, 2025	$1.0305	-0.08%	$16M
November 8, 2025	$1.0288	-0.16%	$13M
November 9, 2025	$1.0468	+1.75%	$78M
November 10, 2025	$1.0468	+0.00%	$78M
November 11, 2025	$1.031	-1.50%	$10M
November 12, 2025	$1.0374	+0.62%	$17M
November 13, 2025	$1.017	-1.97%	$6M
November 14, 2025	$1.0379	+2.05%	$53M
November 15, 2025	$1.0377	-0.02%	$223M
November 16, 2025	$1.0265	-1.07%	$55M
November 17, 2025	$1.0265	+0.00%	$110M
November 18, 2025	$1.0287	+0.21%	$14M
November 19, 2025	$1.0314	+0.26%	$37M
November 20, 2025	$1.0348	+0.33%	$22M
November 21, 2025	$1.0173	-1.70%	$29M
November 22, 2025	$1.0298	+1.23%	$21M
November 23, 2025	$1.0262	-0.35%	$7M
November 24, 2025	$1.0262	+0.00%	$7M
November 25, 2025	$1.0311	+0.48%	$19M
November 26, 2025	$1.0059	-2.44%	$778M
November 27, 2025	$1.036	+2.99%	$67M
November 28, 2025	$1.0463	+0.99%	$395,944.69
November 29, 2025	$1.0397	-0.63%	$15M
November 30, 2025	$1.0249	-1.42%	$146,770.67

What was the price of Figure Heloc on November 19, 2025?

Figure Heloc (FIGR_HELOC) closed at $1.0314 on November 19, 2025. 24h volume: $37M.

Where can I buy Figure Heloc?

You can buy Figure Heloc (FIGR_HELOC) on major exchanges such as Binance, Coinbase and Kraken.