Figure Heloc price on October 28, 2025

$0.9972 -0.28%

Open

$0.9972

High

$0.9972

Low

$0.9972

Volume

$11M

Change

-0.28%

Return since this day

+3.62%

What if you had invested?

If you had invested $ in Figure Heloc on October 28, 2025,

it would be worth today

Daily price history — October 2025

Day	Close	24h change	Volume
October 1, 2025	$0.9980	—	$47M
October 2, 2025	$1.0265	+2.86%	$73M
October 3, 2025	$1.0079	-1.82%	$49M
October 4, 2025	$1.0085	+0.06%	$17M
October 5, 2025	$1.00	-0.84%	$754,002
October 6, 2025	$1.00	+0.00%	$54,120
October 7, 2025	$0.9976	-0.24%	$10M
October 8, 2025	$0.9967	-0.09%	$28M
October 9, 2025	$1.0171	+2.05%	$17M
October 10, 2025	$1.03	+1.27%	$122M
October 11, 2025	$1.0352	+0.50%	$61M
October 12, 2025	$1.00	-3.40%	$603,543
October 13, 2025	$1.00	+0.00%	$40,148
October 14, 2025	$0.9985	-0.15%	$6M
October 15, 2025	$0.9912	-0.73%	$6M
October 16, 2025	$1.0231	+3.22%	$74M
October 17, 2025	$1.0429	+1.94%	$125M
October 18, 2025	$0.9996	-4.15%	$105M
October 19, 2025	$1.00	+0.04%	$718,799.79
October 20, 2025	$1.00	+0.00%	$2,000
October 21, 2025	$0.9968	-0.32%	$18M
October 22, 2025	$1.0202	+2.35%	$45M
October 23, 2025	$1.0004	-1.94%	$609M
October 24, 2025	$1.0092	+0.88%	$21M
October 25, 2025	$0.4988	-50.58%	$15M
October 26, 2025	$0.9993	+100.34%	$1M
October 27, 2025	$1.00	+0.07%	$1,500
October 28, 2025	$0.9972	-0.28%	$11M
October 29, 2025	$1.0299	+3.28%	$64M
October 30, 2025	$0.9991	-2.99%	$32M
October 31, 2025	$0.2340	-76.58%	$29M

What was the price of Figure Heloc on October 28, 2025?

Figure Heloc (FIGR_HELOC) closed at $0.9972 on October 28, 2025. 24h volume: $11M.

Where can I buy Figure Heloc?

You can buy Figure Heloc (FIGR_HELOC) on major exchanges such as Binance, Coinbase and Kraken.