Figure Heloc price on September 20, 2025

$0.9974 -3.71%

Open

$0.9974

High

$0.9974

Low

$0.9974

Volume

$20M

Change

-3.71%

Return since this day

+3.60%

What if you had invested?

If you had invested $ in Figure Heloc on September 20, 2025,

it would be worth today

Daily price history — September 2025

Day	Close	24h change	Volume
September 1, 2025	$1.00	—	$476,431
September 2, 2025	$1.0067	+0.67%	$14M
September 3, 2025	$1.0067	+0.00%	$14M
September 4, 2025	$0.9970	-0.97%	$33M
September 5, 2025	$1.0337	+3.69%	$216M
September 6, 2025	$1.0042	-2.85%	$28M
September 7, 2025	$1.00	-0.42%	$501,484.35
September 8, 2025	$1.00	+0.00%	$18,860
September 9, 2025	$0.9958	-0.42%	$10M
September 10, 2025	$0.9974	+0.16%	$19M
September 11, 2025	$0.9926	-0.49%	$22M
September 12, 2025	$1.0362	+4.40%	$42M
September 13, 2025	$1.0109	-2.44%	$30M
September 14, 2025	$1.00	-1.08%	$539,696.29
September 15, 2025	$1.00	+0.00%	$541,566.29
September 16, 2025	$0.9956	-0.44%	$12M
September 17, 2025	$0.9973	+0.17%	$25M
September 18, 2025	$1.0248	+2.76%	$73M
September 19, 2025	$1.0359	+1.08%	$233M
September 20, 2025	$0.9974	-3.71%	$20M
September 21, 2025	$1.00	+0.26%	$510,170
September 22, 2025	$1.00	+0.00%	$511,330
September 23, 2025	$0.9970	-0.30%	$10M
September 24, 2025	$0.9970	+0.00%	$29M
September 25, 2025	$0.9999	+0.29%	$157M
September 26, 2025	$1.0066	+0.68%	$20M
September 27, 2025	$1.0252	+1.85%	$45M
September 28, 2025	$1.00	-2.46%	$838,193
September 29, 2025	$1.00	+0.00%	$2,600
September 30, 2025	$1.0462	+4.62%	$57M

What was the price of Figure Heloc on September 20, 2025?

Figure Heloc (FIGR_HELOC) closed at $0.9974 on September 20, 2025. 24h volume: $20M.

Where can I buy Figure Heloc?

You can buy Figure Heloc (FIGR_HELOC) on major exchanges such as Binance, Coinbase and Kraken.