Open
$0.0132
Close
$0.0341
High
$0.0830
Low
$0.0127
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| February 1, 2020 | $0.0132 | $0.0134 | $0.0138 | $0.0129 | — | $297,197.87 |
| February 2, 2020 | $0.0134 | $0.0131 | $0.0136 | $0.0130 | -2.24% | $231,898.09 |
| February 3, 2020 | $0.0131 | $0.0160 | $0.0160 | $0.0127 | +22.15% | $856,876.16 |
| February 4, 2020 | $0.0160 | $0.0181 | $0.0194 | $0.0150 | +13.13% | $2M |
| February 5, 2020 | $0.0181 | $0.0224 | $0.0238 | $0.0168 | +24.05% | $2M |
| February 6, 2020 | $0.0224 | $0.0208 | $0.0238 | $0.0202 | -7.49% | $2M |
| February 7, 2020 | $0.0209 | $0.0204 | $0.0214 | $0.0196 | -1.59% | $991,023.46 |
| February 8, 2020 | $0.0204 | $0.0185 | $0.0206 | $0.0179 | -9.40% | $796,542.95 |
| February 9, 2020 | $0.0187 | $0.0198 | $0.0213 | $0.0180 | +6.97% | $870,206.66 |
| February 10, 2020 | $0.0198 | $0.0190 | $0.0203 | $0.0186 | -4.29% | $461,094.24 |
| February 11, 2020 | $0.0189 | $0.0340 | $0.0358 | $0.0188 | +79.26% | $13M |
| February 12, 2020 | $0.0339 | $0.0685 | $0.0830 | $0.0335 | +101.68% | $68M |
| February 13, 2020 | $0.0688 | $0.0555 | $0.0777 | $0.0515 | -19.02% | $33M |
| February 14, 2020 | $0.0554 | $0.0545 | $0.0602 | $0.0481 | -1.71% | $21M |
| February 15, 2020 | $0.0545 | $0.0480 | $0.0563 | $0.0466 | -11.96% | $6M |
| February 16, 2020 | $0.0480 | $0.0519 | $0.0560 | $0.0389 | +8.14% | $8M |
| February 17, 2020 | $0.0519 | $0.0516 | $0.0607 | $0.0440 | -0.67% | $16M |
| February 18, 2020 | $0.0515 | $0.0508 | $0.0540 | $0.0476 | -1.47% | $5M |
| February 19, 2020 | $0.0510 | $0.0463 | $0.0540 | $0.0441 | -8.88% | $4M |
| February 20, 2020 | $0.0463 | $0.0461 | $0.0489 | $0.0430 | -0.35% | $2M |
| February 21, 2020 | $0.0464 | $0.0460 | $0.0498 | $0.0447 | -0.28% | $3M |
| February 22, 2020 | $0.0463 | $0.0452 | $0.0488 | $0.0448 | -1.72% | $2M |
| February 23, 2020 | $0.0453 | $0.0429 | $0.0454 | $0.0417 | -5.04% | $2M |
| February 24, 2020 | $0.0428 | $0.0377 | $0.0435 | $0.0359 | -12.20% | $3M |
| February 25, 2020 | $0.0377 | $0.0354 | $0.0395 | $0.0335 | -6.02% | $2M |
| February 26, 2020 | $0.0354 | $0.0325 | $0.0380 | $0.0291 | -8.27% | $2M |
| February 27, 2020 | $0.0324 | $0.0362 | $0.0390 | $0.0304 | +11.54% | $4M |
| February 28, 2020 | $0.0363 | $0.0353 | $0.0376 | $0.0321 | -2.51% | $3M |
| February 29, 2020 | $0.0353 | $0.0341 | $0.0379 | $0.0338 | -3.51% | $2M |